| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGEIND | 37825.00 (-0.41%) | 37980.00 | 37543.95 | 35227.74 | 33390.00 | 39276.78 | 73.88 | Yes | 0M (0M) | 54.65% |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVERY% | 20 DSMA | 50 DSMA | 200 DSMA | 2026-04-02 | 32580 | 34080 | 32225 | 33945 | 77315 | 27.31 | 31574 | 32618.2 | 39810.33 | 2026-04-06 | 33945 | 34880 | 33745 | 34750 | 29444 | 38.88 | 31762.5 | 32653.8 | 39752.9 | 2026-04-07 | 34500 | 35310 | 34305 | 35040 | 30137 | 57.8 | 31938.25 | 32692.4 | 39697.28 | 2026-04-08 | 35750 | 35830 | 35200 | 35325 | 17642 | 42.48 | 32124.75 | 32741.4 | 39645.75 | 2026-04-09 | 35405 | 36180 | 35070 | 35950 | 24097 | 43.46 | 32365 | 32802.8 | 39596.35 | 2026-04-10 | 35640 | 36480 | 35500 | 36055 | 46384 | 51.8 | 32591 | 32873.5 | 39550.7 | 2026-04-13 | 35700 | 36400 | 35505 | 35850 | 23574 | 44.35 | 32803.75 | 32938.2 | 39505.58 | 2026-04-15 | 36100 | 36985 | 36070 | 36530 | 62846 | 51.33 | 33087.25 | 33008.5 | 39463.6 | 2026-04-16 | 36800 | 37095 | 36435 | 36980 | 16695 | 38.27 | 33422 | 33088.2 | 39421.35 | 2026-04-17 | 37085 | 38275 | 37080 | 37975 | 65200 | 63.84 | 33810.75 | 33192.8 | 39379.88 | 2026-04-20 | 37900 | 38500 | 37320 | 38405 | 48678 | 60.44 | 34205.25 | 33305.6 | 39330.48 | 2026-04-21 | 38405 | 38500 | 37910 | 37960 | 17653 | 54.65 | 34517.25 | 33390 | 39276.78 | 2026-04-22 | 38015 | 38150 | 37750 | 37855 | 41546 | 76.77 | 34848.75 | 33458.6 | 39218.85 |
|---|
| SYMBOL | DATE | CLIENT | TRANSACTION TYPE | QUANTITY | PRICE | PAGEIND | 2007-03-16 | B K SHAH CO | SALE | 92375 | 289.53 | PAGEIND | 2007-03-16 | B K SHAH CO | PURCHASE | 92375 | 286.13 | PAGEIND | 2007-03-16 | H.J.SECURITIES PVT.LTD. | SALE | 635894 | 288.21 | PAGEIND | 2007-03-16 | H.J.SECURITIES PVT.LTD. | PURCHASE | 635894 | 287.85 | PAGEIND | 2007-03-16 | OPG SECURITIES PVT LTD | PURCHASE | 398323 | 283.46 | PAGEIND | 2007-03-16 | SAM GLOBAL SECURITIES LTD | SALE | 83745 | 284.83 | PAGEIND | 2007-03-16 | SAM GLOBAL SECURITIES LTD | PURCHASE | 83745 | 282.17 | PAGEIND | 2007-03-19 | H.J.SECURITIES PVT.LTD. | SALE | 125101 | 278.84 | PAGEIND | 2007-03-19 | H.J.SECURITIES PVT.LTD. | PURCHASE | 125101 | 278.65 | PAGEIND | 2007-03-19 | OPG SECURITIES PVT LTD | PURCHASE | 180571 | 277.04 | PAGEIND | 2007-03-19 | OPG SECURITIES PVT LTD | SALE | 180571 | 277.56 | PAGEIND | 2007-03-23 | HDFC MUTUAL FUND ACCOUNT | PURCHASE | 155000 | 288.97 | PAGEIND | 2007-03-23 | OPG SECURITIES PVT LTD | PURCHASE | 128895 | 272.79 | PAGEIND | 2007-03-23 | OPG SECURITIES PVT LTD | SALE | 128895 | 273.41 | PAGEIND | 2007-03-26 | H.J.SECURITIES PVT.LTD. | SALE | 268665 | 275.26 | PAGEIND | 2007-03-26 | H.J.SECURITIES PVT.LTD. | PURCHASE | 265665 | 274.39 | PAGEIND | 2007-03-26 | OPG SECURITIES PVT LTD | SALE | 252811 | 315.32 | PAGEIND | 2007-03-26 | OPG SECURITIES PVT LTD | PURCHASE | 252811 | 315.19 | PAGEIND | 2007-03-26 | PRASHANT PATEL | SALE | 101558 | 315.19 | PAGEIND | 2007-03-26 | PRASHANT PATEL | PURCHASE | 101558 | 299.65 | PAGEIND | 2007-03-26 | RAJESH KHATADIA | SALE | 100000 | 299.35 | PAGEIND | 2007-03-26 | RAJESH KHATADIA | PURCHASE | 100000 | 315.15 | PAGEIND | 2007-03-28 | H.J.SECURITIES PVT.LTD. | SALE | 220154 | 300.16 | PAGEIND | 2007-03-28 | H.J.SECURITIES PVT.LTD. | PURCHASE | 220154 | 299.48 | PAGEIND | 2007-03-28 | OPG SECURITIES PVT LTD | SALE | 204724 | 294.84 | PAGEIND | 2007-03-28 | OPG SECURITIES PVT LTD | PURCHASE | 204724 | 294.14 | PAGEIND | 2007-03-29 | H.J.SECURITIES PVT.LTD. | SALE | 92851 | 309.26 | PAGEIND | 2007-03-29 | H.J.SECURITIES PVT.LTD. | PURCHASE | 91851 | 308.86 | PAGEIND | 2007-03-29 | OPG SECURITIES PVT LTD | SALE | 100915 | 306.84 | PAGEIND | 2007-03-29 | OPG SECURITIES PVT LTD | PURCHASE | 100915 | 306.44 | PAGEIND | 2007-04-09 | H.J.SECURITIES PVT.LTD. | SALE | 180536 | 315.3 | PAGEIND | 2007-04-09 | H.J.SECURITIES PVT.LTD. | PURCHASE | 180536 | 314.44 | PAGEIND | 2007-04-09 | JMP SECURITIES PVT. LTD. | PURCHASE | 84190 | 336.78 | PAGEIND | 2007-04-09 | JMP SECURITIES PVT. LTD. | SALE | 57141 | 353.31 | PAGEIND | 2007-04-09 | OPG SECURITIES PVT LTD | PURCHASE | 188887 | 311.75 | PAGEIND | 2007-04-10 | B K SHAH CO | PURCHASE | 71627 | 346.58 | PAGEIND | 2007-04-10 | B K SHAH CO | SALE | 71623 | 346.69 | PAGEIND | 2007-04-10 | H.J.SECURITIES PVT.LTD. | SALE | 240130 | 353.22 | PAGEIND | 2007-04-10 | H.J.SECURITIES PVT.LTD. | PURCHASE | 240130 | 353.55 | PAGEIND | 2007-04-10 | OPG SECURITIES PVT LTD | SALE | 262239 | 348.77 | PAGEIND | 2007-04-10 | OPG SECURITIES PVT LTD | PURCHASE | 262239 | 348.08 | PAGEIND | 2007-04-11 | H.J.SECURITIES PVT.LTD. | SALE | 67795 | 341.53 | PAGEIND | 2007-04-11 | H.J.SECURITIES PVT.LTD. | PURCHASE | 67795 | 341.71 | PAGEIND | 2007-04-11 | OPG SECURITIES PVT LTD | SALE | 103357 | 338.87 | PAGEIND | 2007-04-11 | OPG SECURITIES PVT LTD | PURCHASE | 103357 | 338.35 | PAGEIND | 2007-04-16 | B K SHAH CO | PURCHASE | 68026 | 370.6 | PAGEIND | 2007-04-16 | B K SHAH CO | SALE | 66526 | 369.19 | PAGEIND | 2007-04-16 | H.J.SECURITIES PVT.LTD. | PURCHASE | 411557 | 367.49 | PAGEIND | 2007-04-16 | H.J.SECURITIES PVT.LTD. | SALE | 409557 | 367.7 | PAGEIND | 2007-04-17 | H.J.SECURITIES PVT.LTD. | SALE | 58221 | 359.35 | PAGEIND | 2007-04-17 | H.J.SECURITIES PVT.LTD. | PURCHASE | 57221 | 359.39 | PAGEIND | 2007-04-18 | B K SHAH CO | SALE | 60828 | 373.61 | PAGEIND | 2007-04-18 | B K SHAH CO | PURCHASE | 60828 | 373.48 | PAGEIND | 2007-04-18 | EMERGING MARKET MANAGEMEN | PURCHASE | 63741 | 355.27 | PAGEIND | 2007-04-18 | H.J.SECURITIES PVT.LTD. | SALE | 194320 | 374.09 | PAGEIND | 2007-04-18 | H.J.SECURITIES PVT.LTD. | PURCHASE | 193320 | 373.41 | PAGEIND | 2007-04-18 | OPG SECURITIES PVT LTD | SALE | 279668 | 370.27 | PAGEIND | 2007-04-18 | OPG SECURITIES PVT LTD | PURCHASE | 279668 | 369.46 | PAGEIND | 2007-05-09 | H.J.SECURITIES PVT.LTD. | SALE | 143842 | 374.4 | PAGEIND | 2007-05-09 | H.J.SECURITIES PVT.LTD. | PURCHASE | 143842 | 374.75 | PAGEIND | 2007-05-09 | MBL AND COMPANY LIMITED | SALE | 61054 | 366.98 | PAGEIND | 2007-05-09 | MBL AND COMPANY LIMITED | PURCHASE | 61054 | 366.44 | PAGEIND | 2007-05-09 | OPG SECURITIES PVT LTD | SALE | 190697 | 371.85 | PAGEIND | 2007-05-09 | OPG SECURITIES PVT LTD | PURCHASE | 190697 | 371.56 | PAGEIND | 2007-05-10 | B K SHAH CO | SALE | 56682 | 405.46 | PAGEIND | 2007-05-10 | B K SHAH CO | PURCHASE | 56682 | 404.16 | PAGEIND | 2007-05-10 | OPG SECURITIES PVT LTD | SALE | 409879 | 404.82 | PAGEIND | 2007-05-10 | OPG SECURITIES PVT LTD | PURCHASE | 409879 | 404.01 | PAGEIND | 2007-05-10 | SANJAY GUPTA HUF | SALE | 62390 | 405.61 | PAGEIND | 2007-05-10 | SANJAY GUPTA HUF | PURCHASE | 62390 | 405.2 | PAGEIND | 2007-05-10 | VINOD NANALAL DOSHI | SALE | 56177 | 409.72 | PAGEIND | 2007-05-10 | VINOD NANALAL DOSHI | PURCHASE | 56177 | 409.77 | PAGEIND | 2007-05-11 | A M G | SALE | 106325 | 453.67 | PAGEIND | 2007-05-11 | A M G | PURCHASE | 106325 | 452.6 | PAGEIND | 2007-05-11 | B K SHAH CO | PURCHASE | 112047 | 456.92 | PAGEIND | 2007-05-11 | B K SHAH CO | SALE | 111798 | 454.21 | PAGEIND | 2007-05-11 | H.J.SECURITIES PVT. LTD. | PURCHASE | 725327 | 456.16 | PAGEIND | 2007-05-11 | H.J.SECURITIES PVT. LTD. | SALE | 724327 | 456.41 | PAGEIND | 2007-05-11 | MBL AND COMPANY LIMITED | SALE | 70217 | 449.52 | PAGEIND | 2007-05-11 | MBL AND COMPANY LIMITED | PURCHASE | 70217 | 450.16 | PAGEIND | 2007-05-11 | UTTAM FINANCIAL SERVICES LTD | SALE | 127738 | 451.81 | PAGEIND | 2007-05-11 | UTTAM FINANCIAL SERVICES LTD | PURCHASE | 127738 | 452.66 | PAGEIND | 2007-05-14 | DEEPAK SHANTILAL CHHEDA | PURCHASE | 14359 | 463.22 | PAGEIND | 2007-05-14 | DEEPAK SHANTILAL CHHEDA | SALE | 14359 | 462.61 | PAGEIND | 2007-05-14 | HIMANSHU R NISSAR | PURCHASE | 15920 | 463.57 | PAGEIND | 2007-05-14 | HIMANSHU R NISSAR | SALE | 15920 | 465.2 | PAGEIND | 2007-05-14 | OPG SECURITIES PVT LTD | SALE | 192573 | 465.13 | PAGEIND | 2007-05-14 | OPG SECURITIES PVT LTD | PURCHASE | 192573 | 465.56 | PAGEIND | 2007-05-14 | UTAM FINANCIAL SERVICES LTD | SALE | 59269 | 462.76 | PAGEIND | 2007-05-14 | UTAM FINANCIAL SERVICES LTD | PURCHASE | 59269 | 462.29 | PAGEIND | 2007-05-15 | OPG SECURITIES PVT LTD | SALE | 81805 | 445.69 | PAGEIND | 2007-05-15 | OPG SECURITIES PVT LTD | PURCHASE | 81805 | 445.94 | PAGEIND | 2007-07-04 | WINSTAR INDIA INC CO LTD | SALE | 56445 | 408.03 | PAGEIND | 2008-07-10 | IDFC MUTUAL FUND | PURCHASE | 97501 | 450 | PAGEIND | 2009-05-29 | ICICI PRUDENTIAL MUTUAL FUND A/C DISCOVERY FUND | PURCHASE | 80000 | 450 | PAGEIND | 2010-01-19 | EMERGINGMKTMGMTLLC A/CEMM UMBRELLAFUND-EMRG.MKTSOUTHASIANSTARFUND | SALE | 300000 | 850.01 | PAGEIND | 2010-01-19 | SBI MUTUAL FUND A/C MGLF | PURCHASE | 272520 | 850 | PAGEIND | 2014-02-17 | CARTICA CAPITAL LIMITED | PURCHASE | 150000 | 5673 | PAGEIND | 2014-02-17 | HDFC MF A/C HDFC EQUITY FUND | SALE | 65000 | 5673 | PAGEIND | 2014-02-17 | HDFC MF A/C HDFC PRUDENCE FUND | SALE | 57000 | 5673 | PAGEIND | 2019-01-22 | NALANDA INDIA FUND LIMITED | SALE | 185000 | 22161.05 |
|---|
| SYMBOL | DATE | CLIENT | TRANSACTION TYPE | QUANTITY | PRICE | PAGEIND | 2014-02-17 | HDFC MF A/C MONTHLY INCOME PLAN LONG TERM PLAN | SALE | 28000 | 5673 | PAGEIND | 2014-02-17 | HDFC MF A/C HDFC EQUITY FUND | SALE | 65000 | 5673 | PAGEIND | 2014-02-17 | CARTICA CAPITAL LIMITED | PURCHASE | 150000 | 5673 | PAGEIND | 2014-02-17 | HDFC MF A/C HDFC PRUDENCE FUND | SALE | 57000 | 5673 |
|---|
PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.
EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Data Updated at : 2026-04-22 15:44:03.
Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.