A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of PAGEIND
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for PAGEIND
Fundamental Analysis for PAGEIND
 PAGEIND Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%PAGEIND37825.00-155/-0.41%/-190/-0.50%-🔐🔐 3 MIN BC 0.4%S1 - P
135.35% (41.55K/17.65K)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
PAGEIND 37825.00 (-0.41%) 37980.00 37543.95 35227.74 33390.00 39276.78 73.88 Yes 0M (0M) 54.65%
 PAGEIND Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 32580 34080 32225 33945 77315 27.31 31574 32618.2 39810.33
2026-04-06 33945 34880 33745 34750 29444 38.88 31762.5 32653.8 39752.9
2026-04-07 34500 35310 34305 35040 30137 57.8 31938.25 32692.4 39697.28
2026-04-08 35750 35830 35200 35325 17642 42.48 32124.75 32741.4 39645.75
2026-04-09 35405 36180 35070 35950 24097 43.46 32365 32802.8 39596.35
2026-04-10 35640 36480 35500 36055 46384 51.8 32591 32873.5 39550.7
2026-04-13 35700 36400 35505 35850 23574 44.35 32803.75 32938.2 39505.58
2026-04-15 36100 36985 36070 36530 62846 51.33 33087.25 33008.5 39463.6
2026-04-16 36800 37095 36435 36980 16695 38.27 33422 33088.2 39421.35
2026-04-17 37085 38275 37080 37975 65200 63.84 33810.75 33192.8 39379.88
2026-04-20 37900 38500 37320 38405 48678 60.44 34205.25 33305.6 39330.48
2026-04-21 38405 38500 37910 37960 17653 54.65 34517.25 33390 39276.78
2026-04-22 38015 38150 37750 37855 41546 76.77 34848.75 33458.6 39218.85
 PAGEIND Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PAGEIND 2007-03-16 B K SHAH CO SALE 92375 289.53
PAGEIND 2007-03-16 B K SHAH CO PURCHASE 92375 286.13
PAGEIND 2007-03-16 H.J.SECURITIES PVT.LTD. SALE 635894 288.21
PAGEIND 2007-03-16 H.J.SECURITIES PVT.LTD. PURCHASE 635894 287.85
PAGEIND 2007-03-16 OPG SECURITIES PVT LTD PURCHASE 398323 283.46
PAGEIND 2007-03-16 SAM GLOBAL SECURITIES LTD SALE 83745 284.83
PAGEIND 2007-03-16 SAM GLOBAL SECURITIES LTD PURCHASE 83745 282.17
PAGEIND 2007-03-19 H.J.SECURITIES PVT.LTD. SALE 125101 278.84
PAGEIND 2007-03-19 H.J.SECURITIES PVT.LTD. PURCHASE 125101 278.65
PAGEIND 2007-03-19 OPG SECURITIES PVT LTD PURCHASE 180571 277.04
PAGEIND 2007-03-19 OPG SECURITIES PVT LTD SALE 180571 277.56
PAGEIND 2007-03-23 HDFC MUTUAL FUND ACCOUNT PURCHASE 155000 288.97
PAGEIND 2007-03-23 OPG SECURITIES PVT LTD PURCHASE 128895 272.79
PAGEIND 2007-03-23 OPG SECURITIES PVT LTD SALE 128895 273.41
PAGEIND 2007-03-26 H.J.SECURITIES PVT.LTD. SALE 268665 275.26
PAGEIND 2007-03-26 H.J.SECURITIES PVT.LTD. PURCHASE 265665 274.39
PAGEIND 2007-03-26 OPG SECURITIES PVT LTD SALE 252811 315.32
PAGEIND 2007-03-26 OPG SECURITIES PVT LTD PURCHASE 252811 315.19
PAGEIND 2007-03-26 PRASHANT PATEL SALE 101558 315.19
PAGEIND 2007-03-26 PRASHANT PATEL PURCHASE 101558 299.65
PAGEIND 2007-03-26 RAJESH KHATADIA SALE 100000 299.35
PAGEIND 2007-03-26 RAJESH KHATADIA PURCHASE 100000 315.15
PAGEIND 2007-03-28 H.J.SECURITIES PVT.LTD. SALE 220154 300.16
PAGEIND 2007-03-28 H.J.SECURITIES PVT.LTD. PURCHASE 220154 299.48
PAGEIND 2007-03-28 OPG SECURITIES PVT LTD SALE 204724 294.84
PAGEIND 2007-03-28 OPG SECURITIES PVT LTD PURCHASE 204724 294.14
PAGEIND 2007-03-29 H.J.SECURITIES PVT.LTD. SALE 92851 309.26
PAGEIND 2007-03-29 H.J.SECURITIES PVT.LTD. PURCHASE 91851 308.86
PAGEIND 2007-03-29 OPG SECURITIES PVT LTD SALE 100915 306.84
PAGEIND 2007-03-29 OPG SECURITIES PVT LTD PURCHASE 100915 306.44
PAGEIND 2007-04-09 H.J.SECURITIES PVT.LTD. SALE 180536 315.3
PAGEIND 2007-04-09 H.J.SECURITIES PVT.LTD. PURCHASE 180536 314.44
PAGEIND 2007-04-09 JMP SECURITIES PVT. LTD. PURCHASE 84190 336.78
PAGEIND 2007-04-09 JMP SECURITIES PVT. LTD. SALE 57141 353.31
PAGEIND 2007-04-09 OPG SECURITIES PVT LTD PURCHASE 188887 311.75
PAGEIND 2007-04-10 B K SHAH CO PURCHASE 71627 346.58
PAGEIND 2007-04-10 B K SHAH CO SALE 71623 346.69
PAGEIND 2007-04-10 H.J.SECURITIES PVT.LTD. SALE 240130 353.22
PAGEIND 2007-04-10 H.J.SECURITIES PVT.LTD. PURCHASE 240130 353.55
PAGEIND 2007-04-10 OPG SECURITIES PVT LTD SALE 262239 348.77
PAGEIND 2007-04-10 OPG SECURITIES PVT LTD PURCHASE 262239 348.08
PAGEIND 2007-04-11 H.J.SECURITIES PVT.LTD. SALE 67795 341.53
PAGEIND 2007-04-11 H.J.SECURITIES PVT.LTD. PURCHASE 67795 341.71
PAGEIND 2007-04-11 OPG SECURITIES PVT LTD SALE 103357 338.87
PAGEIND 2007-04-11 OPG SECURITIES PVT LTD PURCHASE 103357 338.35
PAGEIND 2007-04-16 B K SHAH CO PURCHASE 68026 370.6
PAGEIND 2007-04-16 B K SHAH CO SALE 66526 369.19
PAGEIND 2007-04-16 H.J.SECURITIES PVT.LTD. PURCHASE 411557 367.49
PAGEIND 2007-04-16 H.J.SECURITIES PVT.LTD. SALE 409557 367.7
PAGEIND 2007-04-17 H.J.SECURITIES PVT.LTD. SALE 58221 359.35
PAGEIND 2007-04-17 H.J.SECURITIES PVT.LTD. PURCHASE 57221 359.39
PAGEIND 2007-04-18 B K SHAH CO SALE 60828 373.61
PAGEIND 2007-04-18 B K SHAH CO PURCHASE 60828 373.48
PAGEIND 2007-04-18 EMERGING MARKET MANAGEMEN PURCHASE 63741 355.27
PAGEIND 2007-04-18 H.J.SECURITIES PVT.LTD. SALE 194320 374.09
PAGEIND 2007-04-18 H.J.SECURITIES PVT.LTD. PURCHASE 193320 373.41
PAGEIND 2007-04-18 OPG SECURITIES PVT LTD SALE 279668 370.27
PAGEIND 2007-04-18 OPG SECURITIES PVT LTD PURCHASE 279668 369.46
PAGEIND 2007-05-09 H.J.SECURITIES PVT.LTD. SALE 143842 374.4
PAGEIND 2007-05-09 H.J.SECURITIES PVT.LTD. PURCHASE 143842 374.75
PAGEIND 2007-05-09 MBL AND COMPANY LIMITED SALE 61054 366.98
PAGEIND 2007-05-09 MBL AND COMPANY LIMITED PURCHASE 61054 366.44
PAGEIND 2007-05-09 OPG SECURITIES PVT LTD SALE 190697 371.85
PAGEIND 2007-05-09 OPG SECURITIES PVT LTD PURCHASE 190697 371.56
PAGEIND 2007-05-10 B K SHAH CO SALE 56682 405.46
PAGEIND 2007-05-10 B K SHAH CO PURCHASE 56682 404.16
PAGEIND 2007-05-10 OPG SECURITIES PVT LTD SALE 409879 404.82
PAGEIND 2007-05-10 OPG SECURITIES PVT LTD PURCHASE 409879 404.01
PAGEIND 2007-05-10 SANJAY GUPTA HUF SALE 62390 405.61
PAGEIND 2007-05-10 SANJAY GUPTA HUF PURCHASE 62390 405.2
PAGEIND 2007-05-10 VINOD NANALAL DOSHI SALE 56177 409.72
PAGEIND 2007-05-10 VINOD NANALAL DOSHI PURCHASE 56177 409.77
PAGEIND 2007-05-11 A M G SALE 106325 453.67
PAGEIND 2007-05-11 A M G PURCHASE 106325 452.6
PAGEIND 2007-05-11 B K SHAH CO PURCHASE 112047 456.92
PAGEIND 2007-05-11 B K SHAH CO SALE 111798 454.21
PAGEIND 2007-05-11 H.J.SECURITIES PVT. LTD. PURCHASE 725327 456.16
PAGEIND 2007-05-11 H.J.SECURITIES PVT. LTD. SALE 724327 456.41
PAGEIND 2007-05-11 MBL AND COMPANY LIMITED SALE 70217 449.52
PAGEIND 2007-05-11 MBL AND COMPANY LIMITED PURCHASE 70217 450.16
PAGEIND 2007-05-11 UTTAM FINANCIAL SERVICES LTD SALE 127738 451.81
PAGEIND 2007-05-11 UTTAM FINANCIAL SERVICES LTD PURCHASE 127738 452.66
PAGEIND 2007-05-14 DEEPAK SHANTILAL CHHEDA PURCHASE 14359 463.22
PAGEIND 2007-05-14 DEEPAK SHANTILAL CHHEDA SALE 14359 462.61
PAGEIND 2007-05-14 HIMANSHU R NISSAR PURCHASE 15920 463.57
PAGEIND 2007-05-14 HIMANSHU R NISSAR SALE 15920 465.2
PAGEIND 2007-05-14 OPG SECURITIES PVT LTD SALE 192573 465.13
PAGEIND 2007-05-14 OPG SECURITIES PVT LTD PURCHASE 192573 465.56
PAGEIND 2007-05-14 UTAM FINANCIAL SERVICES LTD SALE 59269 462.76
PAGEIND 2007-05-14 UTAM FINANCIAL SERVICES LTD PURCHASE 59269 462.29
PAGEIND 2007-05-15 OPG SECURITIES PVT LTD SALE 81805 445.69
PAGEIND 2007-05-15 OPG SECURITIES PVT LTD PURCHASE 81805 445.94
PAGEIND 2007-07-04 WINSTAR INDIA INC CO LTD SALE 56445 408.03
PAGEIND 2008-07-10 IDFC MUTUAL FUND PURCHASE 97501 450
PAGEIND 2009-05-29 ICICI PRUDENTIAL MUTUAL FUND A/C DISCOVERY FUND PURCHASE 80000 450
PAGEIND 2010-01-19 EMERGINGMKTMGMTLLC A/CEMM UMBRELLAFUND-EMRG.MKTSOUTHASIANSTARFUND SALE 300000 850.01
PAGEIND 2010-01-19 SBI MUTUAL FUND A/C MGLF PURCHASE 272520 850
PAGEIND 2014-02-17 CARTICA CAPITAL LIMITED PURCHASE 150000 5673
PAGEIND 2014-02-17 HDFC MF A/C HDFC EQUITY FUND SALE 65000 5673
PAGEIND 2014-02-17 HDFC MF A/C HDFC PRUDENCE FUND SALE 57000 5673
PAGEIND 2019-01-22 NALANDA INDIA FUND LIMITED SALE 185000 22161.05
 PAGEIND Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PAGEIND 2014-02-17 HDFC MF A/C MONTHLY INCOME PLAN LONG TERM PLAN SALE 28000 5673
PAGEIND 2014-02-17 HDFC MF A/C HDFC EQUITY FUND SALE 65000 5673
PAGEIND 2014-02-17 CARTICA CAPITAL LIMITED PURCHASE 150000 5673
PAGEIND 2014-02-17 HDFC MF A/C HDFC PRUDENCE FUND SALE 57000 5673

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.