A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of PETRONET
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for PETRONET
Fundamental Analysis for PETRONET
 PETRONET Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%PETRONET279.551.77/0.64%/2.53/0.92%-🔐🔐 1H TC -0.75%P - R1
-43.84% (11.91L/21.2L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
PETRONET 279.55 (0.64%) 277.78 273.16 269.54 283.10 282.44 54.82 No 1M (2M) 47.01%
 PETRONET Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 256 256 247.09 254.69 2681295 48.84 271.65 286.56 284.06
2026-04-06 253.99 255.64 248.54 254.52 2365626 35.78 270.37 286.18 283.82
2026-04-07 251 256.5 249.6 255.08 3268858 30.96 268.47 285.76 283.59
2026-04-08 275 278.39 266 270.41 8748569 47.73 267.47 285.67 283.44
2026-04-09 268 272.6 262.5 271.37 9880604 49.34 267.12 285.54 283.31
2026-04-10 270.08 274.55 268.35 270.74 3750922 50.33 266.15 285.4 283.18
2026-04-13 263.55 266 259 264.54 3988110 38.02 264.89 284.87 283.04
2026-04-15 271 272.43 268 271.05 3073230 59.08 263.61 284.37 282.92
2026-04-16 271.05 273.58 269.7 271.49 2465787 43.27 262.87 284.01 282.8
2026-04-17 271.98 275.23 270.04 273.22 1802511 53.17 262.36 283.85 282.67
2026-04-20 273.8 274.94 270.01 272.13 2605561 54.17 261.58 283.49 282.55
2026-04-21 272.31 278.29 271 277.78 2120341 47.01 260.89 283.1 282.44
2026-04-22 277.02 280.57 275.88 279.55 1192845 40.68 261.33 282.72 282.32
 PETRONET Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PETRONET 2005-01-11 H.J.SECURITIES PVT LTD. SALE 553789 46.22
PETRONET 2005-01-11 H.J.SECURITIES PVT LTD. PURCHASE 553789 46.17
PETRONET 2005-07-14 SPS CAPITAL AND MONEY MN PURCHASE 180001 46.58
PETRONET 2005-07-19 SPS CAPI.AND MONEY MNG.P. SALE 180001 47.6
PETRONET 2005-07-20 SPS CAPI.AND MONEY MNG.P. SALE 100001 52.78
PETRONET 2005-07-21 SPS CAPI.AND MONEY MNG. P PURCHASE 100001 56.2
PETRONET 2014-09-26 ASIAN DEVELOPMENT BANK SALE 39000000 183.2
PETRONET 2014-09-26 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 8800000 183.2
PETRONET 2014-09-26 HDFC EQUITY FUND PURCHASE 4670000 183.2
PETRONET 2014-09-26 HDFC TOP 200 FUND PURCHASE 3775000 183.2
PETRONET 2015-05-14 CLSA (MAURITIUS) LIMITED SALE 8877882 174
PETRONET 2015-05-14 CLSA GLOBAL MARKETS PTE LTD PURCHASE 8851757 174.01
PETRONET 2017-06-08 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 10591750 421
PETRONET 2017-06-08 GDF INTERNATIONAL SALE 45000000 421.09
PETRONET 2017-06-08 GDF INTERNATIONAL SALE 30000000 422.17
PETRONET 2017-06-08 STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL PURCHASE 3926837 421
PETRONET 2017-12-12 MORGAN STANLEY FRANCE SAS SALE 12000000 250.25
PETRONET 2017-12-12 SOCIETE GENERALE PURCHASE 12006329 250.25
 PETRONET Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PETRONET 2017-12-12 MORGAN STANLEY FRANCE SAS SALE 12000000 250.25
PETRONET 2017-12-20 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 800459 253.1
PETRONET 2017-12-20 MORGAN STANLEY FRANCE SAS SALE 5065996 253.1
PETRONET 2017-12-18 SOCIETE GENERALE PURCHASE 5000000 245.65
PETRONET 2017-12-12 SOCIETE GENERALE PURCHASE 12000000 250.25
PETRONET 2017-12-20 SOCIETE GENERALE PURCHASE 5065996 253.1
PETRONET 2017-12-20 SOCIETE GENERALE PURCHASE 800459 253.1
PETRONET 2017-12-18 MORGAN STANLEY FRANCE SAS SALE 5000000 245.65
PETRONET 2020-08-05 BOFA SECURITIES EUROPE SA PURCHASE 707962 246.95
PETRONET 2020-08-05 MERRILL LYNCH MARKETS SINGAPORE PTE LTD SALE 707962 246.95

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.