A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of PNB
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for PNB
Fundamental Analysis for PNB
 PNB Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%PNB114.670.56/0.50%/0.77/0.68%-🔐🔐 15M TC 0.16%P - R1
3.68% (1.88Cr/1.82Cr)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
PNB 114.67 (0.50%) 114.11 113.38 111.72 116.88 115.83 53.20 No 19M (18M) 54.62%
 PNB Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 102 104.97 99.79 104.48 23212183 31.2 111.69 119.62 115.52
2026-04-06 105 106.76 102.28 106.5 21348893 24.37 110.95 119.23 115.51
2026-04-07 105.1 105.79 103.6 104.58 21560842 34.1 110.07 118.84 115.5
2026-04-08 109 111.4 108.55 111.14 28565242 44.19 109.66 118.56 115.52
2026-04-09 110.94 111.93 109.05 109.59 21361314 34.74 109.38 118.35 115.54
2026-04-10 110.28 112.3 110.28 111.8 17478112 48.02 109.1 118.13 115.57
2026-04-13 109 111.06 107.82 110.73 18313227 27.62 108.84 117.85 115.61
2026-04-15 113.25 114.05 112.5 113.08 14100783 42.52 108.66 117.61 115.66
2026-04-16 114 114.8 113 113.56 18424149 33.71 108.76 117.38 115.71
2026-04-17 113.61 114.75 112.85 114.48 14471787 44.58 108.93 117.24 115.75
2026-04-20 114.9 115.1 113.34 113.74 16688164 41.52 109.02 117.07 115.79
2026-04-21 114.2 115.18 113.6 114.11 18163650 54.62 109.07 116.88 115.83
2026-04-22 113.9 115.6 113.35 114.67 18835055 44.99 109.33 116.7 115.87
 PNB Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PNB 2005-03-30 ANIL KUMAR AGARWAL SALE 55167 393.7
PNB 2005-03-30 SARANGA AGARWAL PURCHASE 55167 393.7
PNB 2007-03-07 GOLDMAN SACHS INVESTMENT PURCHASE 2000000 505
PNB 2008-04-11 JPMSL COPTHALL MAURITIUS INVT LTD SALE 3540123 530
PNB 2008-04-11 TCI CYPRUS HOLDING LIMITED PURCHASE 3540123 530
PNB 2009-03-05 THE CHILDREN INVST FD MAGT UK LLP THE CHILDRENS INVT MASTER FUND SALE 9096000 292.1
PNB 2011-01-05 CINNAMON CAPITAL LIMITED SALE 3121156 1330
PNB 2011-01-05 LAM LLC A/C CIMCO INC PURCHASE 3410501 1329.93
 PNB Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PNB 2020-12-30 SEGANTII INDIA MAURITIUS PURCHASE 14476000 33.5
PNB 2020-12-30 SOCIETE GENERALE SALE 14476000 33.5

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.