| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PVRINOX | 990.30 (1.78%) | 973.00 | 952.11 | 956.65 | 996.59 | 1048.08 | 52.73 | No | 0M (1M) | 50.79% |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVERY% | 20 DSMA | 50 DSMA | 200 DSMA | 2026-04-02 | 935 | 947.6 | 915.05 | 942.4 | 187203 | 43.6 | 984.62 | 998.78 | 1048.83 | 2026-04-06 | 942.4 | 953.05 | 931.75 | 939.05 | 313063 | 46.85 | 981.08 | 998.33 | 1048.6 | 2026-04-07 | 932 | 960 | 932 | 946.4 | 183911 | 42.24 | 977.02 | 998.27 | 1048.56 | 2026-04-08 | 979 | 985 | 951.05 | 955.05 | 584639 | 65.67 | 973.61 | 998.22 | 1048.5 | 2026-04-09 | 963 | 972.8 | 937 | 941.95 | 264217 | 50.48 | 969.81 | 998.44 | 1048.45 | 2026-04-10 | 951.35 | 958.6 | 930.1 | 948.7 | 200572 | 51.76 | 964.97 | 998.33 | 1048.43 | 2026-04-13 | 930 | 944.35 | 927.05 | 934.85 | 191865 | 56.11 | 960.3 | 998.33 | 1048.3 | 2026-04-15 | 949.15 | 960.95 | 941 | 942.9 | 324363 | 58.2 | 957.63 | 998.28 | 1048.31 | 2026-04-16 | 950 | 960.95 | 944.05 | 950.85 | 173649 | 52.35 | 956.48 | 997.8 | 1048.31 | 2026-04-17 | 954 | 959.8 | 935 | 937.65 | 474217 | 72.91 | 954.5 | 997.39 | 1048.17 | 2026-04-20 | 937.65 | 944 | 925.6 | 939.3 | 454222 | 47.31 | 951.3 | 996.84 | 1048.04 | 2026-04-21 | 943 | 976 | 939.3 | 973 | 513949 | 50.79 | 948.99 | 996.59 | 1048.08 | 2026-04-22 | 973 | 994.9 | 969 | 990.3 | 263268 | 50.76 | 948.63 | 996.09 | 1048.19 |
|---|
| SYMBOL | DATE | CLIENT | TRANSACTION TYPE | QUANTITY | PRICE | PVRINOX | 2006-01-04 | AMU SHARES AND SEC LTD | PURCHASE | 204006 | 296.27 | PVRINOX | 2006-01-04 | AMU SHARES AND SEC LTD | SALE | 204006 | 296.33 | PVRINOX | 2006-01-04 | FIDELITY MANAGEMENT AND R | PURCHASE | 688000 | 299.84 | PVRINOX | 2006-01-04 | GANDHI SEC.AND INV.PVT.LT | PURCHASE | 155569 | 297.21 | PVRINOX | 2006-01-04 | GANDHI SEC.AND INV.PVT.LT | SALE | 155569 | 298.49 | PVRINOX | 2006-01-04 | H.J.SECURUTIES PVT.LTD. | PURCHASE | 681474 | 298.76 | PVRINOX | 2006-01-04 | SAM GLOBAL SECURITIES LIM | PURCHASE | 382413 | 297.66 | PVRINOX | 2006-01-04 | SAM GLOBAL SECURITIES LIM | SALE | 382413 | 298.05 | PVRINOX | 2006-01-05 | H.J.SECURUTIES PVT.LTD. | SALE | 681474 | 299.41 | PVRINOX | 2006-09-07 | ICICI VENTURE FUND AC IND | SALE | 2000000 | 252.9 | PVRINOX | 2006-09-07 | OPPENHEIMER FUND | PURCHASE | 2000000 | 252.96 | PVRINOX | 2007-03-28 | ICICI VENTURE FUNDS MGMT | SALE | 693881 | 166.05 | PVRINOX | 2007-03-28 | UBS SECURITIES ASIA LTD | PURCHASE | 693881 | 166.05 | PVRINOX | 2007-05-07 | INDIA ADVANTAGE FUND I | SALE | 197676 | 210 | PVRINOX | 2007-05-07 | UBS SECURITIES ASIA LTD. | SALE | 155343 | 210 | PVRINOX | 2007-05-07 | VARIABLE INSURANCE PRODUCTS FUND III MID CAP PORTFOLIO | PURCHASE | 306767 | 210 | PVRINOX | 2007-05-21 | ICICI VENTURE FUND | SALE | 228450 | 222 | PVRINOX | 2007-05-21 | SUNDARAM BNP PARIBAS MF | PURCHASE | 421200 | 222 | PVRINOX | 2007-07-31 | GUJARAT FLUOROCHEMICALS LIMITED | PURCHASE | 200000 | 207.8 | PVRINOX | 2007-11-14 | BENGAL FINANCE AND INVESTMENT PVT LTD | PURCHASE | 463000 | 193.95 | PVRINOX | 2007-11-14 | SUNDARAM MUTUAL FUND | SALE | 350000 | 194 | PVRINOX | 2007-11-26 | GUJARAT FLUORO CHEMICALS LTD | SALE | 126117 | 229.7 | PVRINOX | 2007-11-27 | LAXMI SHIVANAND MANKEKAR | PURCHASE | 293000 | 250.12 | PVRINOX | 2007-11-28 | PIVOTAL SECURITES PVT. LTD. | PURCHASE | 120000 | 313.87 | PVRINOX | 2009-08-04 | FIMHK FIDELITY FUNDS MAURITIUS LTD | SALE | 429275 | 103 | PVRINOX | 2009-08-04 | REL CAP TRUSTEE CO LTD A/C RELIANCE MEDIA AND ENTERTAINMENT FUND | PURCHASE | 500000 | 103 | PVRINOX | 2010-03-25 | ALPHASHAHSHAH | SALE | 147269 | 177.1 | PVRINOX | 2010-03-25 | NEEPAK SHAH | PURCHASE | 147300 | 177.1 | PVRINOX | 2010-08-16 | ARUN KUMAR | SALE | 141269 | 171.58 | PVRINOX | 2010-09-22 | CHESS INVESTMENT SERVICES PRIVATE LIMITED | PURCHASE | 128875 | 180.5 | PVRINOX | 2010-09-22 | CHESS INVESTMENT SERVICES PRIVATE LIMITED | SALE | 128875 | 180.5 | PVRINOX | 2011-05-31 | A K G SECURITIES AND CONSULTANCY LTD | PURCHASE | 202251 | 111.61 | PVRINOX | 2011-05-31 | A K G SECURITIES AND CONSULTANCY LTD | SALE | 202251 | 111.78 | PVRINOX | 2011-05-31 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | PURCHASE | 292593 | 111.45 | PVRINOX | 2011-05-31 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SALE | 292593 | 111.25 | PVRINOX | 2011-07-11 | PVR LIMITED | PURCHASE | 351537 | 109.98 | PVRINOX | 2011-07-11 | URBAN REDEVELOPMENT AUTHORITY | SALE | 298988 | 110 | PVRINOX | 2012-11-30 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | PURCHASE | 215468 | 278 | PVRINOX | 2012-11-30 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SALE | 215801 | 278.08 | PVRINOX | 2012-12-03 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | PURCHASE | 324409 | 317.53 | PVRINOX | 2012-12-03 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SALE | 324457 | 316.19 | PVRINOX | 2013-11-01 | AJAY BIJLI | SALE | 200000 | 585 | PVRINOX | 2013-11-01 | TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LIMITED | PURCHASE | 204000 | 585.25 | PVRINOX | 2014-09-03 | MORGAN STANLEY ASIA SINGAPORE PTE | PURCHASE | 265000 | 720 | PVRINOX | 2014-10-10 | SUNDARAM MUTUAL FUND A/C SUNDARAM SELECT MICROCAP SERIES VI | PURCHASE | 228683 | 603 | PVRINOX | 2014-10-10 | SUNDARAM SELECT MIDCAP | PURCHASE | 347519 | 603 | PVRINOX | 2015-02-10 | RELIANCE CAPITAL TRUSTEE COMPANY LTD.A/C.EQTY OPPORTUNITIES FUND | PURCHASE | 810000 | 680 | PVRINOX | 2015-02-10 | TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LTD | SALE | 910000 | 680 | PVRINOX | 2016-06-28 | MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV | SALE | 250000 | 953 | PVRINOX | 2016-06-28 | MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. | PURCHASE | 250000 | 953 | PVRINOX | 2018-06-08 | BARON EMERGING MARKETS FUND | SALE | 603932 | 1332.15 | PVRINOX | 2019-03-26 | MORGAN STANLEY FRANCE SAS | PURCHASE | 316400 | 1572.9 | PVRINOX | 2020-12-11 | ISHANA CAPITAL MASTER FUND | PURCHASE | 841127 | 1470 | PVRINOX | 2020-12-11 | MULTIPLES PRIVATE EQUITY FUND | SALE | 306555 | 1470.03 | PVRINOX | 2020-12-11 | MULTIPLES PRIVATE EQUITY FUND I LIMITED | SALE | 893445 | 1470.13 | PVRINOX | 2021-02-02 | MULTIPLES PRIVATE EQUITY FUND | SALE | 301309 | 1517.54 | PVRINOX | 2021-02-02 | MULTIPLES PRIVATE EQUITY FUND I LIMITED | SALE | 878153 | 1517.91 | PVRINOX | 2021-02-02 | SOCIETE GENERALE | PURCHASE | 1001813 | 1519.52 | PVRINOX | 2022-08-25 | BNP PARIBAS ARBITRAGE | SALE | 405183 | 1841.14 | PVRINOX | 2022-09-15 | GRAY BIRCH INVESTMENT LTD | SALE | 2206743 | 1871.18 | PVRINOX | 2022-09-15 | PLENTY PRIVATE EQUITY FII I LIMITED | SALE | 762499 | 1877.14 | PVRINOX | 2022-09-15 | PLENTY PRIVATE EQUITY FUND I LIMITED | SALE | 1076259 | 1887.04 | PVRINOX | 2023-03-20 | BERRY CREEK INVESTMENT LTD | SALE | 2439301 | 1559.35 | PVRINOX | 2023-03-20 | ICICI PRUDENTIAL MUTUAL FUND | PURCHASE | 641300 | 1559.35 | PVRINOX | 2023-03-20 | SBI MUTUAL FUND | PURCHASE | 1469650 | 1559.35 | PVRINOX | 2023-03-20 | SOCIETE GENERALE - ODI | PURCHASE | 328351 | 1559.35 |
|---|
| SYMBOL | DATE | CLIENT | TRANSACTION TYPE | QUANTITY | PRICE | PVRINOX | 2016-06-28 | MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV | SALE | 250000 | 953 | PVRINOX | 2016-06-28 | MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. | PURCHASE | 250000 | 953 | PVRINOX | 2018-06-08 | BARON EMERGING MARKETS FUND | SALE | 93000 | 1332.15 | PVRINOX | 2018-06-08 | BARON EMERGING MARKETS FUND | SALE | 474000 | 1332.15 | PVRINOX | 2018-06-08 | DB INTERNATIONAL (ASIA) LIMITED | PURCHASE | 93000 | 1332.15 | PVRINOX | 2018-06-08 | INTERNAT BK FOR RECO AND DEV AS TR FOR RET STA BEN PL AND TR | PURCHASE | 5302 | 1332.15 | PVRINOX | 2018-06-08 | INTERNAT BK FOR RECO AND DEV AS TR FOR STAFF RET PL AND TR | PURCHASE | 32711 | 1332.15 | PVRINOX | 2018-06-08 | INTERNAT BK FOR RECO AND DEV ON BEHALF OF POST EMP BEN PL | PURCHASE | 3328 | 1332.15 | PVRINOX | 2018-06-08 | IOOF INVESTMENT MANAGEMENT LIMITED AS RESPONSIBLE ENTITY FOR THE MULTIMIX WHOLESALE INTERNATIONAL SH | PURCHASE | 15590 | 1332.15 | PVRINOX | 2018-06-08 | JANA EMERGING MARKETS SHARE TRUST | PURCHASE | 21522 | 1332.15 | PVRINOX | 2018-06-08 | LGT SELECT FUNDS - LGT SELECT EQUITY EMERGING MARKETS | PURCHASE | 55144 | 1332.15 | PVRINOX | 2018-06-08 | LOCKHEED MARTIN CORPORATION MASTER RETIREMENT TRUST | PURCHASE | 20536 | 1332.15 | PVRINOX | 2018-06-08 | SUNSUPER SUPERANNUATION FUND | PURCHASE | 35693 | 1332.15 | PVRINOX | 2018-06-08 | TELSTRA SUPER PTY LTD AS TRUSTEE FOR TELSTRA SUPERANNUATION SCHEME | PURCHASE | 27718 | 1332.15 | PVRINOX | 2018-06-08 | TT ASIA-PACIFIC EQUITY FUND | PURCHASE | 27116 | 1332.15 | PVRINOX | 2018-06-08 | TT EMERGING MARKETS EQUITY FUND | PURCHASE | 91958 | 1332.15 | PVRINOX | 2018-06-08 | TT EMERGING MKTS OPPORTUN FD II LT | PURCHASE | 96097 | 1332.15 | PVRINOX | 2018-06-08 | TT EMERGING MRKTS UNCONSTRAINED FD | PURCHASE | 41285 | 1332.15 | PVRINOX | 2021-12-20 | IMCO EMERGING MARKETS PUBLIC EQUITY LP | PURCHASE | 213583 | 1310.65 | PVRINOX | 2021-12-20 | ONTARIO PENSION BOARD | SALE | 213583 | 1310.65 | PVRINOX | 2022-05-04 | ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | PURCHASE | 63159 | 1810.8 | PVRINOX | 2022-05-04 | ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO | SALE | 63159 | 1810.8 | PVRINOX | 2022-09-19 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | SALE | 50854 | 1761.25 | PVRINOX | 2022-09-19 | ISHARES CORE MSCI EMERGING MARKETS ETF | PURCHASE | 50854 | 1761.25 | PVRINOX | 2022-09-19 | ISHARES INDIA SC MAURITIUS COMPANY | SALE | 6037 | 1761.25 | PVRINOX | 2022-09-19 | ISHARES MSCI INDIA SMALL-CAP ETF | PURCHASE | 6037 | 1761.25 | PVRINOX | 2022-10-11 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | SALE | 70541 | 1745.3 | PVRINOX | 2022-10-11 | ISHARES CORE MSCI EMERGING MARKETS ETF | PURCHASE | 70541 | 1745.3 | PVRINOX | 2022-10-11 | ISHARES INDIA SC MAURITIUS COMPANY | SALE | 8945 | 1745.3 | PVRINOX | 2022-10-11 | ISHARES MSCI INDIA SMALL-CAP ETF | PURCHASE | 8945 | 1745.3 | PVRINOX | 2022-10-17 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | SALE | 144281 | 1691.95 | PVRINOX | 2022-10-17 | ISHARES CORE MSCI EMERGING MARKETS ETF | PURCHASE | 144281 | 1691.95 | PVRINOX | 2022-10-17 | ISHARES INDIA SC MAURITIUS COMPANY | SALE | 18297 | 1691.95 | PVRINOX | 2022-10-17 | ISHARES MSCI INDIA SMALL-CAP ETF | PURCHASE | 18297 | 1691.95 | PVRINOX | 2022-10-25 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | SALE | 144422 | 1715.75 | PVRINOX | 2022-10-25 | ISHARES CORE MSCI EMERGING MARKETS ETF | PURCHASE | 144422 | 1715.75 | PVRINOX | 2022-10-25 | ISHARES INDIA SC MAURITIUS COMPANY | SALE | 18315 | 1715.75 | PVRINOX | 2022-10-25 | ISHARES MSCI INDIA SMALL-CAP ETF | PURCHASE | 18315 | 1715.75 | PVRINOX | 2023-03-20 | BERRY CREEK INVESTMENT LTD | SALE | 328351 | 1559.35 | PVRINOX | 2023-03-20 | BERRY CREEK INVESTMENT LTD | SALE | 641300 | 1559.35 | PVRINOX | 2023-03-20 | BERRY CREEK INVESTMENT LTD | SALE | 1469650 | 1559.35 | PVRINOX | 2023-03-20 | ICICI PRUDENTIAL MUTUAL FUND | PURCHASE | 641300 | 1559.35 | PVRINOX | 2023-03-20 | SBI MUTUAL FUND | PURCHASE | 1469650 | 1559.35 | PVRINOX | 2023-03-20 | SOCIETE GENERALE - ODI | PURCHASE | 328351 | 1559.35 |
|---|
PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.
EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Data Updated at : 2026-04-22 15:44:03.
Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.