A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of SBICARD
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for SBICARD
Fundamental Analysis for SBICARD
 SBICARD Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%SBICARD686.206.45/0.95%/6.2/0.92%-🔐🔐 1H TC -0.3%R1 - R2
54.13% (11.67L/7.57L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
SBICARD 686.20 (0.95%) 679.75 680.23 680.26 717.84 825.61 47.43 Yes 1M (1M) 36.30%
 SBICARD Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 631.1 641.95 615.5 638.2 830065 36.21 692.39 739.42 842.44
2026-04-06 638 638 623.25 635.1 1917090 51.29 687.82 735.88 840.61
2026-04-07 632.15 641 625.05 639.65 1407061 54.96 683.27 733 838.77
2026-04-08 660 678.2 652 671.25 1734033 42.67 680.63 730.64 837.08
2026-04-09 671.8 676 663.2 668.9 945197 45.62 678.04 728.61 835.47
2026-04-10 671.9 686.45 670.55 677.5 626065 43.39 676.11 726.74 834
2026-04-13 666 673.9 652.5 671.05 1212035 48.28 673.92 724.51 832.65
2026-04-15 683.95 697.5 682.35 684.5 748442 40.79 672.63 722.82 831.35
2026-04-16 689.85 699.8 683.35 685.6 792059 40.35 671.66 721.46 830
2026-04-17 686 698 680.75 695.2 744422 35.47 671.65 720.62 828.56
2026-04-20 698.4 700.4 671 675.3 1017810 41.84 670.72 719.41 827.09
2026-04-21 678.5 683.95 669.3 679.75 757476 36.3 668.93 717.84 825.61
2026-04-22 680 691.35 675.5 686.2 1167501 45.37 668.53 716.57 824.09
 SBICARD Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SBICARD 2021-03-17 CA ROVER HOLDINGS SALE 40000000 985.98
SBICARD 2021-06-18 CA ROVER HOLDING SALE 5584076 1002
SBICARD 2021-06-18 CA ROVER HOLDINGS SALE 5000000 1003.27
 SBICARD Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SBICARD 2020-08-18 BOFA SECURITIES EUROPE SA PURCHASE 252661 814.35
SBICARD 2020-08-18 MORGAN STANLEY ASIA (SINGAPORE) PTE. SALE 252661 814.35
SBICARD 2021-09-20 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 1408831 1078
SBICARD 2021-09-20 GOLDMAN SACHS INDIA FUND LIMITED SALE 1408831 1078
SBICARD 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 221357 1062.55
SBICARD 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 221357 1062.55
SBICARD 2021-09-29 SOCIETE GENERALE PURCHASE 1001641 1021
SBICARD 2021-09-29 SOCIETE GENERALE SALE 1001641 1021
SBICARD 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 217472 1139.85
SBICARD 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 217472 1139.85
SBICARD 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 217471 1113.75
SBICARD 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 217471 1113.75
SBICARD 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 245893 820.15
SBICARD 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 245893 820.15
SBICARD 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 279941 835.3
SBICARD 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 279941 835.3
SBICARD 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 278270 939.25
SBICARD 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 278270 939.25
SBICARD 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 369330 934.05
SBICARD 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 369330 934.05
SBICARD 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 284298 882.95
SBICARD 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 284298 882.95
SBICARD 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 290738 846.85
SBICARD 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 290738 846.85

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.