A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of SBILIFE
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for SBILIFE
Fundamental Analysis for SBILIFE
 SBILIFE Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%SBILIFE1884.80-26.8/-1.41%/-25.2/-1.32%-🔐🔐 1H BC 0.78%S1 - P
-21.52% (40.44L/51.54L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
SBILIFE 1884.80 (-1.41%) 1911.60 1944.24 1916.24 1955.62 1922.94 48.84 No 4M (5M) 51.96%
 SBILIFE Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1760 1778.9 1728.1 1774 1494738 63.17 1888.96 1976.71 1916.66
2026-04-06 1757.5 1844.5 1757.5 1836.8 1721071 61.57 1884.27 1972.47 1917.01
2026-04-07 1814.5 1845.9 1805.5 1841.4 974742 64.08 1879.09 1968.19 1917.45
2026-04-08 1880 1923 1870 1907.6 1104494 57.3 1877.39 1965.9 1917.99
2026-04-09 1907 1930 1881.1 1904 1330082 53.85 1876.96 1963.93 1918.51
2026-04-10 1914.9 1950.6 1914.3 1923.2 763543 56.21 1874.94 1961.63 1919.14
2026-04-13 1909 1931.8 1889 1914.4 638729 53.76 1873.73 1958.85 1919.77
2026-04-15 1929.8 1974.2 1928.1 1971 1341053 62.76 1875.31 1958.35 1920.57
2026-04-16 1971.1 1990.9 1962.1 1974.7 642257 52.56 1878.82 1957.87 1921.35
2026-04-17 1967 1975.8 1954.9 1970.9 533713 62.63 1881.91 1957.8 1921.99
2026-04-20 1976.3 1989.6 1956.6 1982.5 1033871 62.83 1884.43 1957.43 1922.69
2026-04-21 1974.4 1975.8 1891.7 1911.6 5153618 51.96 1881.88 1955.62 1922.94
2026-04-22 1910 1930.6 1880 1884.8 4044590 67.81 1880.97 1952.48 1923.11
 SBILIFE Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SBILIFE 2019-03-01 BNP PARIBAS CARDIF SALE 92252908 515.01
SBILIFE 2019-03-01 CA EMERALD INVESTMENTS PURCHASE 90000000 515
SBILIFE 2019-03-29 BNP PARIBAS CARDIF SALE 50740000 577.93
SBILIFE 2019-03-29 CANADA PENSION PLAN INVESTMENT BOARD PURCHASE 20000000 577.5
SBILIFE 2021-03-12 BNP PARIBAS ARBITRAGE PURCHASE 9020000 910
SBILIFE 2021-03-12 BNP PARIBAS CARDIF SALE 50003480 911.28
SBILIFE 2021-03-12 GOVERNMENT OF SINGAPORE PURCHASE 16759530 915
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 41000000 960
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 19000000 1130
SBILIFE 2021-09-09 BNP PARIBAS ARBITRAGE PURCHASE 9635692 1171
SBILIFE 2021-09-09 CANADA PENSION PLAN INVESTMENT BOARD SALE 23000000 1171.07
 SBILIFE Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SBILIFE 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 127174 872.95
SBILIFE 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 127174 872.95
SBILIFE 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 204310 918.25
SBILIFE 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 204310 918.25
SBILIFE 2021-05-07 ABU DHABI INVESTMENT AUTHORITY PURCHASE 380000 960
SBILIFE 2021-05-07 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 4600000 960
SBILIFE 2021-05-07 AMAZON MARKET NEUTRAL FUND PURCHASE 8710 960
SBILIFE 2021-05-07 AXIS MUTUAL FUND PURCHASE 1300000 960
SBILIFE 2021-05-07 BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED PURCHASE 230000 960
SBILIFE 2021-05-07 BARON EMERGING MARKETS FUND PURCHASE 150000 960
SBILIFE 2021-05-07 BHARTI AXA LIFE INSURANCE COMPANY LIMITED PURCHASE 160000 960
SBILIFE 2021-05-07 BNP PARIBAS ARBITRAGE PURCHASE 1958000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 105000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 150000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 160000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 180000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 200000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 230000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 240000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 300000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 380000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 425000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 500000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 770000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 993000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 1100000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 1300000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 1900000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 1958000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 2250000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 2534000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 3800000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 4230000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 4600000 960
SBILIFE 2021-05-07 CA EMERALD INVESTMENTS SALE 9000000 960
SBILIFE 2021-05-07 COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 993000 960
SBILIFE 2021-05-07 FRANKLIN TEMPLETON MUTUAL FUND PURCHASE 500000 960
SBILIFE 2021-05-07 GHISALLO MASTER FUND LP PURCHASE 1300000 960
SBILIFE 2021-05-07 GOVERNMENT OF SINGAPORE PURCHASE 3491029 960
SBILIFE 2021-05-07 HDFC MUTUAL FUND PURCHASE 1900000 960
SBILIFE 2021-05-07 HDFC STANDARD LIFE INSURANCE CO LTD PURCHASE 770000 960
SBILIFE 2021-05-07 ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED PURCHASE 3800000 960
SBILIFE 2021-05-07 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 9000000 960
SBILIFE 2021-05-07 IDFC MUTUAL FUND PURCHASE 380000 960
SBILIFE 2021-05-07 INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. PURCHASE 2250000 960
SBILIFE 2021-05-07 KUWAIT INVESTMENT AUTHORITY PURCHASE 240000 960
SBILIFE 2021-05-07 MAX LIFE INSURANCE COMPANY LIMITED PURCHASE 180000 960
SBILIFE 2021-05-07 MIRAE ASSET INDIA DISCOVERY EQUITY INVESTMENT TRUST 1 PURCHASE 24254 960
SBILIFE 2021-05-07 MIRAE ASSET INDIA SECTOR LEADER EQUITY FUND PURCHASE 175746 960
SBILIFE 2021-05-07 MIRAE ASSET MUTUAL FUND PURCHASE 1100000 960
SBILIFE 2021-05-07 MONETARY AUTHORITY OF SINGAPORE PURCHASE 738971 960
SBILIFE 2021-05-07 MORGAN STANLEY ASIA (SINGAPORE) PTE. PURCHASE 425000 960
SBILIFE 2021-05-07 NIPPON INDIA MUTUAL FUND PURCHASE 770000 960
SBILIFE 2021-05-07 NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL PURCHASE 160000 960
SBILIFE 2021-05-07 REGAL INVESTMENT FUND PURCHASE 31422 960
SBILIFE 2021-05-07 REGAL TACTICAL OPPORTUNITIES FUND PURCHASE 45541 960
SBILIFE 2021-05-07 SBI MUTUAL FUND PURCHASE 500000 960
SBILIFE 2021-05-07 SOCIETE GENERALE PURCHASE 2534000 960
SBILIFE 2021-05-07 SUNDARAM MUTUAL FUND PURCHASE 425000 960
SBILIFE 2021-05-07 TASMAN MARKET NEUTRAL FUND PURCHASE 19327 960
SBILIFE 2021-05-07 TOSCA FOCUS PURCHASE 160000 960
SBILIFE 2021-05-07 VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VIEIF PURCHASE 227181 960
SBILIFE 2021-05-07 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND PURCHASE 72819 960
SBILIFE 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 187083 1019.6
SBILIFE 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 187083 1019.6
SBILIFE 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 185976 1050.25
SBILIFE 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 185976 1050.25
SBILIFE 2021-08-05 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 100000 1130
SBILIFE 2021-08-05 APTUS GLOBAL FINANCIALS FUND PURCHASE 100000 1130
SBILIFE 2021-08-05 AVENDUS ABSOLUTE RETURN FUND PURCHASE 320280 1130
SBILIFE 2021-08-05 AVENDUS ABSOLUTE RETURN FUND PURCHASE 879720 1130
SBILIFE 2021-08-05 BIRLA SUN LIFE MUTUAL FUND PURCHASE 100000 1130
SBILIFE 2021-08-05 BIRLA SUN LIFE MUTUAL FUND PURCHASE 200000 1130
SBILIFE 2021-08-05 BIRLA SUN LIFE MUTUAL FUND PURCHASE 500000 1130
SBILIFE 2021-08-05 BNP PARIBAS ARBITRAGE PURCHASE 750000 1130
SBILIFE 2021-08-05 BOFA SECURITIES EUROPE SA PURCHASE 825000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 100000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 125000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 150000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 250000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 300000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 320280 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 325000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 750000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 800000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 825000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 879720 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 900000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 1400000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 1975000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 2600000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 3000000 1130
SBILIFE 2021-08-05 CA EMERALD INVESTMENTS SALE 3600000 1130
SBILIFE 2021-08-05 DSP MUTUAL FUND PURCHASE 150000 1130
SBILIFE 2021-08-05 FRANKLIN TEMPLETON MUTUAL FUND PURCHASE 800000 1130
SBILIFE 2021-08-05 GHISALLO MASTER FUND LP PURCHASE 3000000 1130
SBILIFE 2021-08-05 HDFC STANDARD LIFE INSURANCE CO LTD PURCHASE 325000 1130
SBILIFE 2021-08-05 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 93000 1130
SBILIFE 2021-08-05 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 139024 1130
SBILIFE 2021-08-05 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 198000 1130
SBILIFE 2021-08-05 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 300000 1130
SBILIFE 2021-08-05 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 328829 1130
SBILIFE 2021-08-05 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 785049 1130
SBILIFE 2021-08-05 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 1756098 1130
SBILIFE 2021-08-05 INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. PURCHASE 1400000 1130
SBILIFE 2021-08-05 KOTAK MAHINDRA MUTUAL FUND PURCHASE 300000 1130
SBILIFE 2021-08-05 MAX LIFE INSURANCE COMPANY LIMITED PURCHASE 250000 1130
SBILIFE 2021-08-05 MIRAE ASSET MUTUAL FUND PURCHASE 44643 1130
SBILIFE 2021-08-05 MIRAE ASSET MUTUAL FUND PURCHASE 80357 1130
SBILIFE 2021-08-05 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 100000 1130
SBILIFE 2021-08-05 NIPPON INDIA MUTUAL FUND PURCHASE 140250 1130
SBILIFE 2021-08-05 NIPPON INDIA MUTUAL FUND PURCHASE 159750 1130
SBILIFE 2021-08-05 PIONEER INVESTMENT FUND PURCHASE 300000 1130
SBILIFE 2021-08-05 SBI MUTUAL FUND PURCHASE 866500 1130
SBILIFE 2021-08-05 SBI MUTUAL FUND PURCHASE 867000 1130
SBILIFE 2021-08-05 SOCIETE GENERALE PURCHASE 1975000 1130
SBILIFE 2021-08-27 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 2180133 1152.1
SBILIFE 2021-08-27 GOLDMAN SACHS INDIA FUND LIMITED SALE 2180133 1152.1
SBILIFE 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 170961 1180.7
SBILIFE 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 170961 1180.7
SBILIFE 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 419521 1191.3
SBILIFE 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 419521 1191.3
SBILIFE 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 412159 1196.45
SBILIFE 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 412159 1196.45
SBILIFE 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 412159 1193.45
SBILIFE 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 412159 1193.45
SBILIFE 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 477939 1081.05
SBILIFE 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 477939 1081.05
SBILIFE 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 70298 1155.45
SBILIFE 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 534857 1155.45
SBILIFE 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 70298 1155.45
SBILIFE 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 534857 1155.45
SBILIFE 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 531662 1294.4
SBILIFE 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 531662 1294.4
SBILIFE 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 407137 1272.25
SBILIFE 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 407137 1272.25
SBILIFE 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 598564 1239.3
SBILIFE 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 598564 1239.3
SBILIFE 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 612123 1179.8
SBILIFE 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 612123 1179.8

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.