A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of SBIN
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for SBIN
Fundamental Analysis for SBIN
 SBIN Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%SBIN1103.30-8.55/-0.77%/-6.7/-0.61%-🔐🔐 15M BC -0.09%S2-S1
-26.84% (1.24Cr/1.7Cr)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
SBIN 1103.30 (-0.77%) 1111.85 1091.49 1070.48 1110.17 954.49 59.23 Yes 12M (17M) 51.11%
 SBIN Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1000 1026 977.9 1018.4 20777629 41.02 1069.38 1105.76 939.51
2026-04-06 1020 1035.7 1005.05 1032.75 23576634 47.29 1062.29 1105.69 940.65
2026-04-07 1025 1033.7 1012 1030.4 15021291 35.62 1055.33 1105.72 941.84
2026-04-08 1074 1077.8 1059.45 1061.45 28533742 51.46 1051.26 1105.99 943.18
2026-04-09 1060.1 1064.35 1038.3 1040.95 24772948 43.7 1048.38 1106.22 944.42
2026-04-10 1049 1069.45 1046.15 1066.7 17861336 51.25 1046.1 1106.49 945.8
2026-04-13 1042 1067.25 1030 1063.55 17763348 39.46 1044.73 1106.49 947.19
2026-04-15 1076 1088 1068.2 1071.5 16195810 47.59 1044.04 1106.59 948.57
2026-04-16 1078 1084.15 1062 1067.15 20313165 42.91 1045.05 1106.39 949.95
2026-04-17 1067 1082.15 1060 1080.25 16823879 63.56 1045.73 1107.63 951.38
2026-04-20 1080.3 1120.95 1075.85 1107.85 31179584 58.64 1047.88 1109.22 952.91
2026-04-21 1113.4 1114.75 1105.95 1111.85 16963734 51.11 1049.99 1110.17 954.49
2026-04-22 1110 1117.85 1100.1 1103.3 12412659 59.68 1052.71 1110.87 955.98
 SBIN Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
 SBIN Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SBIN 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 32025 2178
SBIN 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 32025 2178
SBIN 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 32025 2190
SBIN 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 32025 2190
SBIN 2010-06-09 ABN AMRO BANK NV PURCHASE 22000 2290
SBIN 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PVT. LTD DR CONV. A/C SALE 22000 2290
SBIN 2016-09-26 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 1554000 254
SBIN 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 1554000 254
SBIN 2016-10-24 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 773537 258
SBIN 2016-10-24 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 773537 258
SBIN 2017-06-22 JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED SALE 237424 292
SBIN 2017-06-22 NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND PURCHASE 237424 292
SBIN 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 523683 318
SBIN 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 523683 318
SBIN 2017-12-08 MORGAN STANLEY FRANCE SAS SALE 358793 317.5
SBIN 2017-12-08 SOCIETE GENERALE PURCHASE 358793 317.5
SBIN 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 707343 194.45
SBIN 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 707343 194.45
SBIN 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 694820 225.8
SBIN 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 694820 225.8
SBIN 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 653852 247.35
SBIN 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 653852 247.35
SBIN 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 609109 306.8
SBIN 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 609109 306.8
SBIN 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 593539 273.45
SBIN 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 593539 273.45
SBIN 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 669805 335.8
SBIN 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 669805 335.8
SBIN 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 637151 407.25
SBIN 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 637151 407.25
SBIN 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 583703 401
SBIN 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 583703 401
SBIN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 882764 358.45
SBIN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 882764 358.45
SBIN 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 318780 329.5
SBIN 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 318780 329.5
SBIN 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 761852 423.75
SBIN 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 761852 423.75
SBIN 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 757344 430
SBIN 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 757344 430
SBIN 2021-09-20 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 6706742 454.05
SBIN 2021-09-20 GOLDMAN SACHS INDIA FUND LIMITED SALE 6706742 454.05
SBIN 2021-09-22 QIC LISTED EQUITIES FUND PURCHASE 266230 439
SBIN 2021-09-22 QUEENSLAND INVESTMENT TRUST NO 2 SALE 266230 439
SBIN 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1661018 438.85
SBIN 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1661018 438.85
SBIN 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1631870 458
SBIN 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1631870 458
SBIN 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1631869 488.2
SBIN 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1631869 488.2
SBIN 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 426140 476.7
SBIN 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 426140 476.7
SBIN 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 2028257 491
SBIN 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 2028257 491
SBIN 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 595044 479.1
SBIN 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 2120906 479.1
SBIN 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 595044 479.1
SBIN 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 2120906 479.1
SBIN 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 595044 528.35
SBIN 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 2108234 528.35
SBIN 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 595044 528.35
SBIN 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 2108234 528.35
SBIN 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1581700 561.8
SBIN 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1581700 561.8
SBIN 2022-12-13 C WORLDWIDE SALE 1856311 613.05
SBIN 2022-12-13 C WORLDWIDE ASIA PURCHASE 1856311 613.05

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.