A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of SRF
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for SRF
Fundamental Analysis for SRF
 SRF Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%SRF2492.8021.8/0.89%/22.8/0.93%-🔐🔐 1H TC 0.29%R1 - R2
-29.04% (3.27L/4.61L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
SRF 2492.80 (0.89%) 2471.00 2474.54 2484.21 2596.77 2883.20 47.33 Yes 0M (0M) 66.94%
 SRF Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 2485 2485 2395.3 2416.1 715256 41.96 2513.56 2668.15 2917.21
2026-04-06 2425 2443.6 2355 2433.8 1106561 48.37 2508.42 2659.16 2913.85
2026-04-07 2418 2433 2361 2396 1004701 53.47 2500.07 2653.55 2910.33
2026-04-08 2500 2506 2420.2 2435.1 894536 55.18 2490.69 2647.53 2907.02
2026-04-09 2435.1 2451 2381.3 2399.8 764432 43.24 2483.06 2641.25 2903.54
2026-04-10 2406.4 2479.4 2404.9 2473.4 766761 57.01 2476.9 2637.08 2900.53
2026-04-13 2420 2479.6 2371.5 2443.2 688170 53.72 2474.62 2629.6 2897.68
2026-04-15 2475 2509.5 2457 2500.5 551458 52.39 2468.33 2623.21 2895.03
2026-04-16 2512 2521.7 2480 2504 238499 39.27 2468.55 2616.97 2892.39
2026-04-17 2508.5 2525 2488.5 2494.5 277954 43.09 2470.82 2612.33 2889.59
2026-04-20 2510 2510 2456.2 2465.1 349689 37.8 2469.18 2605.6 2886.52
2026-04-21 2471.8 2499.9 2463.6 2471 460567 66.94 2464.26 2596.77 2883.2
2026-04-22 2470 2507 2452 2492.8 326961 49.58 2464.96 2588.22 2879.79
 SRF Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SRF 2005-04-26 H.J.SECURITIES PVT LTD PURCHASE 325611 125.63
SRF 2005-04-26 H.J.SECURITIES PVT LTD. SALE 325611 125.79
SRF 2005-04-28 H.J.SECURITIES PVT LTD PURCHASE 427732 131.49
SRF 2005-04-28 H.J.SECURITIES PVT LTD SALE 427732 131.61
SRF 2005-07-01 FID FUNDS MAURITIUS LIMIT PURCHASE 412863 186.95
SRF 2005-07-05 H.J.SECURITIES PVT LTD. PURCHASE 352434 223.34
SRF 2005-07-05 H.J.SECURITIES PVT LTD. SALE 352434 223.6
SRF 2005-07-11 H.J.SECURITIES PVT LTD. PURCHASE 748253 263.51
SRF 2005-07-11 H.J.SECURITIES PVT LTD. SALE 748253 263.63
SRF 2005-07-12 H.J.SECURITIES PVT LTD. PURCHASE 809333 288.09
SRF 2005-07-12 H.J.SECURITIES PVT LTD. SALE 509333 288.43
SRF 2005-07-13 MARUTI SECURITIES LTD PURCHASE 360016 281.47
SRF 2005-07-13 MARUTI SECURITIES LTD SALE 360016 290.26
SRF 2005-08-02 BLB LIMITED PURCHASE 336137 304.03
SRF 2005-08-02 BLB LIMITED SALE 287312 304.43
SRF 2005-08-02 H.J.SECURITIES PVT LTD. PURCHASE 461549 305.35
SRF 2005-08-02 H.J.SECURITIES PVT LTD. SALE 461549 305.48
SRF 2005-08-05 MARUTI SECURITIES LTD PURCHASE 229604 313.1
SRF 2005-08-05 MARUTI SECURITIES LTD SALE 229604 313.52
SRF 2005-09-20 H.J.SECURITIES PVT LTD. PURCHASE 466410 337.51
SRF 2005-09-20 H.J.SECURITIES PVT LTD. SALE 466410 337.83
SRF 2005-09-20 JAY INVESTRADE OVT.LTD PURCHASE 477472 342.39
SRF 2005-09-20 JAY INVESTRADE PVT.LTD SALE 477472 343.53
SRF 2006-03-30 H.J.SECURITIES PVT.LTD. PURCHASE 428703 313.4
SRF 2006-03-30 H.J.SECURITIES PVT.LTD. SALE 428703 313.92
SRF 2007-04-10 H.J.SECURITIES PVT.LTD. PURCHASE 382059 153.39
SRF 2007-04-10 H.J.SECURITIES PVT.LTD. SALE 382059 153.35
SRF 2008-09-18 GOLDMAN SACHS INVESTMENT MAURITIUS LTD AC SHORT TERM SALE 801719 116.75
SRF 2008-09-18 ZA CAPITAL LLP AC ZAIMF MAURITIUS LIMITED PURCHASE 801719 116.75
SRF 2009-07-20 FIDELITY TRUSTEE COMPANY PRIVATE LIMITED A/C FIDELITY EQUITY SALE 312841 109.52
SRF 2009-10-20 OPG SECURITIES P LTD PURCHASE 432039 213.82
SRF 2009-10-20 OPG SECURITIES P LTD SALE 432039 213.89
SRF 2010-03-22 GANDIV INVESTMENT PVT. LTD. PURCHASE 349455 173.25
SRF 2010-03-22 PAT FINANCIAL CONSULTANT PVT LTD SALE 350000 173.26
SRF 2019-03-15 KOTAK MAHINDRA MUTUAL FUND PURCHASE 360937 2400
 SRF Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SRF 2006-03-20 DCM ENGINEERING LIMITED PURCHASE 180850 277.5
SRF 2006-03-20 DCM LIMITED SALE 180850 277.5
SRF 2020-03-19 BLACKROCK GLOBAL FUNDS INDIA FUND PURCHASE 49279 3030
SRF 2020-03-19 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED SALE 49279 3030
SRF 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 176109 2261.45
SRF 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 176109 2261.45
SRF 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 175060 2428.3
SRF 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 175060 2428.3
SRF 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 136454 2703.95
SRF 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 136454 2703.95
SRF 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 200614 2540.9
SRF 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 200614 2540.9
SRF 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 205159 2496.6
SRF 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 205159 2496.6
SRF 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 130550 2547.5
SRF 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 130550 2547.5

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.