A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of SYNGENE
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for SYNGENE
Fundamental Analysis for SYNGENE
 SYNGENE Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%SYNGENE435.95-8.7/-1.96%/-12.05/-2.69%-🔐🔐 1H BC -0.27%S2-S1
-25.42% (7.44L/9.98L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
SYNGENE 435.95 (-1.96%) 444.65 432.83 416.92 421.17 585.42 62.20 No 1M (1M) 51.24%
 SYNGENE Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 392.55 393.2 380.05 391.1 535801 33.96 405.86 443.43 598.14
2026-04-06 391.1 400.6 380 399.4 935572 42.15 405.8 439.3 596.82
2026-04-07 400 402.3 390 390.9 1505794 76.66 405.16 435.1 595.51
2026-04-08 399.45 402.4 395.65 399.05 1758813 72.26 405.13 431.23 594.2
2026-04-09 402.4 405.4 390.25 393.1 936022 42.78 404.85 428.22 592.92
2026-04-10 399 411.8 395.1 404.65 2567574 79.44 404.62 426.52 591.72
2026-04-13 400 403.9 391.75 402.85 510598 37.4 404.35 424.97 590.6
2026-04-15 407.4 418.3 405 415 935725 55.47 404.9 423.81 589.52
2026-04-16 417.95 439.25 417.95 434.7 1464476 42.62 405.59 423.04 588.51
2026-04-17 438.9 441.5 430.8 436.6 539138 45.27 406.91 422.46 587.5
2026-04-20 440 443.5 433.15 436.45 445933 49.9 408.18 421.84 586.43
2026-04-21 436 450.95 434.85 444.65 997805 51.24 409.42 421.17 585.42
2026-04-22 448 449.7 430 435.95 744277 45.42 410.83 420.44 584.39
 SYNGENE Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SYNGENE 2016-12-02 SILVER LEAF OAK (MAURITIUS) LIMITED SALE 3250000 575.09
SYNGENE 2016-12-02 STEADVIEW CAPITAL MAURITIUS LIMITED PURCHASE 3000000 575
SYNGENE 2017-05-18 SILVER LEAF OAK (MAURITIUS) LIMITED SALE 9001200 475
SYNGENE 2017-05-18 THELEME MASTER FUND LIMITED PURCHASE 9000000 475
SYNGENE 2017-09-07 CAMAS INVESTMENTS PTE LIMITED PURCHASE 4785000 461
SYNGENE 2017-09-07 SILVER LEAF OAK (MAURITIUS) LIMITED SALE 4784577 461
SYNGENE 2017-11-23 GAOLING FUND LP PURCHASE 1500000 515
SYNGENE 2017-11-23 STEADVIEW CAPITAL MAURITIUS LIMITED SALE 1950000 516.92
SYNGENE 2022-09-06 BIOCON LIMITED SALE 21789164 560.04
SYNGENE 2022-09-06 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 2828510 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 40000000 560
SYNGENE 2023-02-01 GOVERNMENT OF SINGAPORE PURCHASE 15799200 560
 SYNGENE Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SYNGENE 2017-05-18 SILVER LEAF OAK (MAURITIUS) LIMITED SALE 9000000 475
SYNGENE 2017-05-18 THELEM PART PURCHASE 9000000 475
SYNGENE 2017-11-23 GAOLING FUND LP PURCHASE 1500000 515
SYNGENE 2017-11-23 STEADVIEW CAPITAL MAURITIUS LIMITED SALE 450000 515
SYNGENE 2017-11-23 STEADVIEW CAPITAL MAURITIUS LIMITED SALE 1500000 515
SYNGENE 2017-11-23 UTI MUTUAL FUND PURCHASE 450000 515
SYNGENE 2021-06-16 QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH SALE 213219 586.2
SYNGENE 2021-06-16 QUAESTIO SOLUTIONS FUNDS PURCHASE 213219 586.2
SYNGENE 2021-09-16 GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SALE 1815280 666.2
SYNGENE 2021-09-16 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 1815280 666.2
SYNGENE 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 945067 585.65
SYNGENE 2021-12-20 ONTARIO PENSION BOARD SALE 945067 585.65
SYNGENE 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 169391 566.05
SYNGENE 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 169391 566.05
SYNGENE 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 22010 566.05
SYNGENE 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 22010 566.05
SYNGENE 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 205798 561.45
SYNGENE 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 205798 561.45
SYNGENE 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 26739 561.45
SYNGENE 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 26739 561.45
SYNGENE 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 316165 550.8
SYNGENE 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 316165 550.8
SYNGENE 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 41081 550.8
SYNGENE 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 41081 550.8
SYNGENE 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 316469 575.05
SYNGENE 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 316469 575.05
SYNGENE 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 41121 575.05
SYNGENE 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 41121 575.05
SYNGENE 2023-02-01 ABS DIRECT EQUITY FUND LLC - INDIA SERIES 1 PURCHASE 55500 560
SYNGENE 2023-02-01 ABSL UMBRELLA UCITS FUND PLC - INDIA FRONTLINE EQUITY FUND PURCHASE 214285 560
SYNGENE 2023-02-01 ABU DHABI INVESTMENT AUTHORITY PURCHASE 625000 560
SYNGENE 2023-02-01 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 71120 560
SYNGENE 2023-02-01 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 570560 560
SYNGENE 2023-02-01 AL MEHWAR COMMERCIAL INVESTMENTS LLC PURCHASE 238000 560
SYNGENE 2023-02-01 ASHOKA INDIA EQUITY INVESTMENT TRUST PLC PURCHASE 135000 560
SYNGENE 2023-02-01 AURIGIN MASTER FUND LIMITED PURCHASE 180000 560
SYNGENE 2023-02-01 AVENDUS ABSOLUTE RETURN FUND PURCHASE 180000 560
SYNGENE 2023-02-01 BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED PURCHASE 550000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 180000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 193799 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 195000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 239100 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 250000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 275000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 285434 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 300000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 304000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 320000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 342355 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 357142 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 400000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 401000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 550000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 600000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 900000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 1035670 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 1070000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 1500000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 1600000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 1700000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 1841500 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 3750000 560
SYNGENE 2023-02-01 BIOCON LIMITED SALE 19200000 560
SYNGENE 2023-02-01 Birla Mutual Fund PURCHASE 214160 560
SYNGENE 2023-02-01 BIRLA SUN LIFE MUTUAL FUND PURCHASE 214160 560
SYNGENE 2023-02-01 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC PURCHASE 111000 560
SYNGENE 2023-02-01 CFSIL - COLONIAL FIRST STATE GLOBAL ASSET MANAGEMENT EQUITY TRUST 3 PURCHASE 19972 560
SYNGENE 2023-02-01 CIF III SCHEME I PURCHASE 180000 560
SYNGENE 2023-02-01 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 250000 560
SYNGENE 2023-02-01 EDELWEISS MUTUAL FUND PURCHASE 19137 560
SYNGENE 2023-02-01 EDELWEISS MUTUAL FUND PURCHASE 121546 560
SYNGENE 2023-02-01 EDELWEISS MUTUAL FUND PURCHASE 150773 560
SYNGENE 2023-02-01 EDELWEISS MUTUAL FUND PURCHASE 282758 560
SYNGENE 2023-02-01 EDELWEISS MUTUAL FUND(EDELWEISS SMALL CAP FUND) PURCHASE 162371 560
SYNGENE 2023-02-01 EDELWEISS MUTUAL FUND(EDELWEISS SMALL CAP FUND) PURCHASE 163415 560
SYNGENE 2023-02-01 FRST SNTR INVTS GLBL UMBRELLA FD PLC-STEWART INVTS INDN SUBCONT SUSTABLE FD PURCHASE 1250 560
SYNGENE 2023-02-01 FS INV ICVC STEWART INVESTORS ASIA PACIFIC FUND PURCHASE 178472 560
SYNGENE 2023-02-01 FS INV ICVC STEWART INVESTORS GLOBAL EMERGING MARKETS FUND PURCHASE 20831 560
SYNGENE 2023-02-01 FS INV ICVC STEWART INVESTORS INDIAN SUBCONTINENT FUND PURCHASE 401342 560
SYNGENE 2023-02-01 FS INV ICVC-STEWART INVESTORS ASIA PACIFIC SUSTAINABILITY FUND PURCHASE 268061 560
SYNGENE 2023-02-01 FS INV ICVC-STEWART INVESTORS GLOBAL EMERGING MKTS SUSTAINABILITY FUND PURCHASE 211872 560
SYNGENE 2023-02-01 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD PURCHASE 300000 560
SYNGENE 2023-02-01 GOVERNMENT OF SINGAPORE PURCHASE 15799200 560
SYNGENE 2023-02-01 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 147857 560
SYNGENE 2023-02-01 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 178571 560
SYNGENE 2023-02-01 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 178572 560
SYNGENE 2023-02-01 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 446428 560
SYNGENE 2023-02-01 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 714286 560
SYNGENE 2023-02-01 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 1370000 560
SYNGENE 2023-02-01 INDIA ACORN ICAV ASHOKA INDIA ESG FUND PURCHASE 13000 560
SYNGENE 2023-02-01 INDIA ACORN FUND LTD PURCHASE 112000 560
SYNGENE 2023-02-01 INDIA ACORN ICAV PURCHASE 552000 560
SYNGENE 2023-02-01 INVESCO MUTUAL FUND PURCHASE 259317 560
SYNGENE 2023-02-01 JPMORGAN INDIA SMALLER COMPANIES FUND PURCHASE 239100 560
SYNGENE 2023-02-01 KOTAK FUNDS-INDIA MIDCAP FUND PURCHASE 398700 560
SYNGENE 2023-02-01 KOTAK INFINITY FUND PURCHASE 1300 560
SYNGENE 2023-02-01 MASSACHUSETTS INSTITUTE OF TECHNOLOGY PURCHASE 320000 560
SYNGENE 2023-02-01 MATTHEWS ASIA FUNDS INDIA FUND PURCHASE 10412 560
SYNGENE 2023-02-01 MATTHEWS INDIA FUND PURCHASE 275022 560
SYNGENE 2023-02-01 MINE WEALTH AND WELLBEING SUPERANNUATION FUND PURCHASE 24201 560
SYNGENE 2023-02-01 MONETARY AUTHORITY OF SINGAPORE PURCHASE 3400800 560
SYNGENE 2023-02-01 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 1035670 560
SYNGENE 2023-02-01 MOTILAL OSWAL MUTUAL FUND PURCHASE 1700000 560
SYNGENE 2023-02-01 NIPPON INDIA MUTUAL FUND PURCHASE 401000 560
SYNGENE 2023-02-01 NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL PURCHASE 1600000 560
SYNGENE 2023-02-01 NUVAMA ENHANCED DYNAMIC GROWTH EQUITY (EDGE) FUND PURCHASE 195000 560
SYNGENE 2023-02-01 PACIFIC ASSETS TRUST PLC PURCHASE 189576 560
SYNGENE 2023-02-01 QUAESTIO SOLUTIONS FUNDS PURCHASE 44336 560
SYNGENE 2023-02-01 RELIGARE MUTUAL FUND PURCHASE 148600 560
SYNGENE 2023-02-01 RELIGARE MUTUAL FUND PURCHASE 171868 560
SYNGENE 2023-02-01 RELIGARE MUTUAL FUND PURCHASE 920215 560
SYNGENE 2023-02-01 STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL PURCHASE 304000 560
SYNGENE 2023-02-01 STWRT INVESTRS ASIA PAC SUSTANBLTY FD AS SB FD OF FIRST ST GLBL UMB FD PLC PURCHASE 106153 560
SYNGENE 2023-02-01 STWRT INVT GLBL EMG MKT SUSTNBLTY FD AS SB FD OF FIRST ST GLBL UMB FD PLC PURCHASE 133934 560
SYNGENE 2023-02-01 SUN LIFE EXCEL INDIA FUND PURCHASE 142857 560
SYNGENE 2023-02-01 TARA EMERGING ASIA LIQUID FUND PURCHASE 600000 560
SYNGENE 2023-02-01 UNION MUTUAL FUND PURCHASE 47111 560
SYNGENE 2023-02-01 UNION MUTUAL FUND PURCHASE 68053 560
SYNGENE 2023-02-01 UNION MUTUAL FUND PURCHASE 159836 560
SYNGENE 2023-02-01 UTI - PHARMA AND HEALTHCARE FUND PURCHASE 57500 560
SYNGENE 2023-02-01 UTI MID CAP FUND PURCHASE 192500 560
SYNGENE 2023-02-01 WHITE OAK CAPITAL MANAGEMENT CONSULTANTS LLP PURCHASE 193799 560
SYNGENE 2023-02-01 WHITE OAK CAPITAL MANAGEMENT CONSULTANTS LLP PURCHASE 342355 560

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.