A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of TATAPOWER
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for TATAPOWER
Fundamental Analysis for TATAPOWER
 TATAPOWER Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
o🔐%TATAPOWER436.050/0.00%/0.05/0.02%-🔐🔐 TC -0.11%P - R1
-34.07% (59.43L/90.15L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
TATAPOWER 436.05 (0.00%) 436.05 427.49 406.02 387.61 387.26 76.09 No 6M (9M) 53.11%
 TATAPOWER Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 385.05 387 378.45 383.85 6691437 30.96 387.9 376.21 386.41
2026-04-07 381.95 388.7 378.45 387.7 4381799 32.03 388.44 376.98 386.36
2026-04-08 395 397.45 392.05 394.95 7324411 43.93 389.41 377.81 386.34
2026-04-09 395 398.85 392 394.7 8546666 51.49 390.5 378.8 386.33
2026-04-10 396.5 401.35 394.9 399.35 6096752 40.04 391.41 379.83 386.36
2026-04-13 394.95 417 390.25 409.55 20611836 33.5 392.6 380.92 386.48
2026-04-15 415 423.9 410 421.85 17610989 39.4 393.58 382.03 386.64
2026-04-16 427.4 429.65 416.2 426.6 14102437 37.16 395.16 383.23 386.81
2026-04-17 429 432 424.6 427.6 7377006 40.28 397.02 384.7 386.96
2026-04-20 427.5 438.5 424.45 433.6 13081794 42.79 398.65 386.19 387.11
2026-04-21 435 439.05 431.65 436.05 9014937 53.11 400.44 387.61 387.26
2026-04-22 436 440.8 434.8 436.05 5945688 43.77 402.32 388.9 387.4
 TATAPOWER Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TATAPOWER 2005-12-16 STANHART BK AC ING VYSA M PURCHASE 376812 214
TATAPOWER 2010-03-04 TATA SONS LIMITED PURCHASE 2250000 1334.55
TATAPOWER 2010-03-04 TATA STEEL LTD SALE 2250000 1334.55
TATAPOWER 2010-09-08 TATA INDUSTRIES LTD PURCHASE 1700000 1270
TATAPOWER 2010-09-08 TATA STEEL LIMITED SALE 1700000 1270
 TATAPOWER Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TATAPOWER 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 48195 1486
TATAPOWER 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 48195 1486
TATAPOWER 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 48195 1482
TATAPOWER 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 48195 1482
TATAPOWER 2010-03-04 TATA SONS LIMITED PURCHASE 2250000 1334.55
TATAPOWER 2010-03-04 TATA STEEL LTD SALE 2250000 1334.55
TATAPOWER 2010-09-08 TATA INDUSTRIES LTD PURCHASE 1700000 1270
TATAPOWER 2010-09-08 TATA STEEL LIMITED SALE 1700000 1270
TATAPOWER 2013-02-01 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST PURCHASE 3254198 102
TATAPOWER 2013-02-01 MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER SALE 3254198 102
TATAPOWER 2016-03-14 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 2223000 58.8
TATAPOWER 2016-03-14 NEW INDIA INVESTMENT TRUST PLC PURCHASE 2223000 58.8
TATAPOWER 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 909437 83
TATAPOWER 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 909437 83
TATAPOWER 2021-09-24 GOLDMAN SACHS FDS GOLDMAN SACHS INDIA EQ PORTFOLIO PURCHASE 10839103 143.65
TATAPOWER 2021-09-24 GOLDMAN SACHS INDIA FUND LIMITED SALE 10839103 143.65
TATAPOWER 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1708565 225
TATAPOWER 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 1708565 225
TATAPOWER 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1698356 221.9
TATAPOWER 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 1698356 221.9
TATAPOWER 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1294127 236.3
TATAPOWER 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1294127 236.3
TATAPOWER 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1902596 220.35
TATAPOWER 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1902596 220.35
TATAPOWER 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1238122 219
TATAPOWER 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1238122 219

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.