A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of TCS
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for TCS
Fundamental Analysis for TCS
 TCS Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%TCS2538.50-72/-2.76%/-41.5/-1.61%O=H🔐🔐 1H BC -0.62%S3 - S2
92.32% (52.31L/27.2L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
TCS 2538.50 (-2.76%) 2610.50 2578.97 2528.01 2587.57 3000.58 58.36 No 5M (3M) 46.54%
 TCS Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 2386 2469.9 2375.7 2450.7 5378361 52.25 2441.92 2721.25 3049.64
2026-04-06 2474 2482 2448.2 2473.9 2572417 45.05 2436.23 2708.68 3044.84
2026-04-07 2461 2543.9 2448 2539.8 4516550 50.93 2434.28 2697.02 3040.31
2026-04-08 2572 2580.3 2540.1 2559.2 4769337 45.42 2434.36 2685.2 3035.62
2026-04-09 2554 2605 2531.1 2589 5628261 35.78 2437.44 2673.73 3030.99
2026-04-10 2565.8 2565.8 2501.1 2524.3 10480239 41.8 2438 2661.06 3026.35
2026-04-13 2489.9 2504.9 2470 2472.6 3739587 39.14 2438.38 2646.51 3021.6
2026-04-15 2501.9 2559 2493.4 2554.9 5261384 52.08 2444.01 2634.72 3017.19
2026-04-16 2572 2594 2558 2576.9 3905403 40.46 2452.33 2623.78 3013.11
2026-04-17 2570 2589 2555.9 2581.5 2718206 61.79 2460.94 2611.67 3009.07
2026-04-20 2587.1 2594 2561.2 2579.6 2288558 49.79 2470.34 2599.87 3004.74
2026-04-21 2560 2614 2560 2610.5 2719959 46.54 2478.82 2587.57 3000.58
2026-04-22 2580 2580 2503.6 2538.5 5232045 54.6 2487.95 2578.36 2996.07
 TCS Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TCS 2006-01-05 SHRI RANJI INVESTMENTS PV PURCHASE 43701 58.32
TCS 2007-07-23 HITESH JHAVERI PURCHASE 38794 66.45
TCS 2007-07-23 HITESH JHAVERI SALE 32690 66.27
TCS 2007-07-23 MOLECULAR TRADING MERCANTILE PVT LTD PURCHASE 49192 66.24
TCS 2007-07-24 MOLECULAR TRADING MERCANTILE PVT LTD PURCHASE 80000 70.66
TCS 2007-08-09 DALMIA CEMENT BHARAT LTD PURCHASE 52233 74.03
TCS 2007-08-09 SANJAY S MITRA SALE 49746 74.16
TCS 2007-08-10 DALMIA CEMENT BHARAT LTD PURCHASE 42140 74.2
TCS 2008-03-12 KANTA KUMARI PURCHASE 99754 41.04
TCS 2010-04-13 ACCURAFORM PVT LTD PURCHASE 48031 47
TCS 2010-04-13 BROMELIA TRADING PRIVATE LIMITED SALE 49021 47
TCS 2010-04-22 GAURAV DOSHI PURCHASE 42807 55.34
TCS 2010-04-22 SANJAY MITTRA SALE 64414 52.95
TCS 2012-03-20 MAZDA COLOURS LIMITED PURCHASE 400000 43.99
TCS 2012-03-20 THE INDIAMAN FUND ( MAURITIUS) SALE 440000 43.99
TCS 2012-03-21 THE INDIAMAN FUND ( MAURITIUS) SALE 92000 42.95
TCS 2012-03-22 THE INDIAMAN FUND ( MAURITIUS) SALE 80000 42.93
TCS 2012-03-23 THE INDIAMAN FUND ( MAURITIUS) SALE 85000 42.85
TCS 2012-04-17 ACCURA FORM PVT LTD PURCHASE 400000 44.25
TCS 2012-04-17 MAZDA COLOURS LIMITED SALE 400000 44.25
TCS 2013-04-23 ANIL KUMAR GOEL PURCHASE 286210 69.1
TCS 2013-04-23 BROMELIA TRADING PRIVATE LIMITED SALE 162500 69.1
TCS 2013-04-23 THE VICTORIA MILLS LTD SALE 122500 69.1
TCS 2013-04-25 ACCURA FORM PVT LTD PURCHASE 140300 75
TCS 2013-04-25 ANIL KUMAR GOEL SALE 140000 75
TCS 2013-04-29 ANIL KUMAR GOEL PURCHASE 50300 70
TCS 2013-04-29 BISHWANATH PRASAD AGARWAL SALE 50000 70
TCS 2013-05-07 BISHWANATH PRASAD AGARWAL SALE 50000 72.05
TCS 2013-05-07 SANJAY DEVKINANDAN GUPTA PURCHASE 49380 72.05
TCS 2013-05-20 BISHWANATH PRASAD AGARWAL SALE 47514 70
TCS 2013-05-20 SANJAY DEVKINANDAN GUPTA PURCHASE 77569 70
TCS 2014-03-20 ACCURA FORM PVT LTD PURCHASE 73000 68
TCS 2014-03-20 NARMADA FINTRADE PRIVATE LIMITED SALE 73000 68
TCS 2014-03-21 ACCURA FORM PVT LTD PURCHASE 127000 69
TCS 2014-03-21 NARMADA FINTRADE PRIVATE LIMITED SALE 127000 69
TCS 2014-04-22 ACCURA FORM PVT LTD PURCHASE 120000 71.5
TCS 2015-01-23 SPICE COMMERCE AND TRADE PVT LTD SALE 60000 467.72
TCS 2015-02-06 ANIL KUMAR GOEL PURCHASE 44421 414.14
TCS 2016-02-01 SPICE COMMERCE AND TRADE PVT LTD SALE 50924 520.13
TCS 2017-07-10 SPICE COMMERCE AND TRADE PVT LTD SALE 47458 533.49
TCS 2018-03-26 VIGHNHAR HOLDINGS PRIVATE LIMITED PURCHASE 98600 600
TCS 2018-03-26 VIGHNHAR HOLDINGS PRIVATE LIMITED SALE 600 600
TCS 2018-03-26 VIJAY KEDIA PURCHASE 600 600
TCS 2018-03-26 VIJAY KEDIA SALE 98600 600
 TCS Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TCS 2006-03-24 shapoorji p. mistry SALE 896000 1890
TCS 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 234710 781
TCS 2019-03-25 HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS SALE 341202 2020
TCS 2006-03-24 cyrus p mistry SALE 896000 1890
TCS 2016-02-15 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 640320 2226.6
TCS 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 228515 755
TCS 2019-08-27 INVESCO DEVELOPING MARKETS EQUITY FUND PURCHASE 52457 2276.3
TCS 2006-03-24 shapoorji pallonji co rajkot PURCHASE 249626 1890
TCS 2019-03-25 HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS SALE 96507 2020
TCS 2016-02-15 NEW INDIA INVESTMENT TRUST PLC PURCHASE 640320 2226.6
TCS 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC JOHO PURCHASE 97103 1732
TCS 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 234710 781
TCS 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY UCITS FUND SALE 52457 2276.3
TCS 2010-09-30 SHAPOORJI PALLONJI & CO LTD PURCHASE 400000 928
TCS 2018-06-04 ABU DHABI INVESTMENT COUNCIL JOHO SALE 97103 1732
TCS 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 234710 756.5
TCS 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY SRI UCITS FUND SALE 97393 2276.3
TCS 2019-03-25 JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND PURCHASE 437709 2020
TCS 2019-04-01 JANUS HENDERSON EMERGING MARKETS FUND PURCHASE 96507 2005
TCS 2019-04-01 JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND PURCHASE 341203 2005
TCS 2017-05-26 SWISS FINANCE CORPORATION (MAURITIUS) LTD SALE 287357 2603
TCS 2006-03-24 shapoorji and co rakjot PURCHASE 1542374 1890
TCS 2010-06-09 ABN AMRO BANK NV PURCHASE 228515 755
TCS 2017-05-26 SOCIETE GENERALE PURCHASE 287357 2603
TCS 2019-04-01 HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS SALE 96507 2005
TCS 2010-09-30 SPS CAPITAL AND MONEY MANAGEMENT SERVICES PVT LTD SALE 400000 928
TCS 2019-04-01 HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS SALE 341203 2005
TCS 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 234710 756.5
TCS 2019-08-27 INVESCO DEVELOPING MARKETS SRI EQUITY FUND PURCHASE 97393 2276.3
TCS 2020-05-11 STICHTING MM EMERGING MARKETS FUND SALE 131633 1893.4
TCS 2020-05-11 TKP INVESTMENTS BV-AEGON CUSTODY B.V.RE AGMM EMERGING MARKETS FUND PURCHASE 131633 1893.4
TCS 2020-05-29 LGT SELECT FUNDS LGT SELECT EQUITY EMERGING MARKETS PURCHASE 64872 2004.3
TCS 2020-05-29 LGT SELECT FUNDS-LGT SELECT EQUITY ASIA/PACIFIC EX JAPAN SALE 64872 2004.3
TCS 2020-06-16 INVESTERINGSFORENINGEN NORDEA INVEST PORTEFOLJE SALE 108280 2029.9
TCS 2020-06-16 VAERDIPAPIRFONDEN NORDEA INVEST PORTEFOLJE AKTIER PURCHASE 108280 2029.9
TCS 2020-07-06 FLAGSHIP INDIAN INVESTMENT COMPANY (MAURITIUS) LIMITED SALE 1123162 2199
TCS 2020-07-06 JP MORGAN FUNDS PURCHASE 1123162 2199
TCS 2020-08-05 BOFA SECURITIES EUROPE SA PURCHASE 124367 2249.7
TCS 2020-08-05 MERRILL LYNCH MARKETS SINGAPORE PTE LTD SALE 124367 2249.7
TCS 2020-09-02 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 360257 2243.15
TCS 2020-09-02 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 360257 2243.15
TCS 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 382260 2485.75
TCS 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 382260 2485.75
TCS 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 373795 2807.7
TCS 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 373795 2807.7
TCS 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 372814 2622.05
TCS 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 372814 2622.05
TCS 2020-11-10 ISHARES BRIC INDEX MAURITIUS CO SALE 63625 2725.9
TCS 2020-11-10 ISHARES MSCI BRIC ETF PURCHASE 63625 2725.9
TCS 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 363931 2669.8
TCS 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 363931 2669.8
TCS 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 336189 2747.4
TCS 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 336189 2747.4
TCS 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 304955 3043
TCS 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 304955 3043
TCS 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 347657 2948.3
TCS 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 347657 2948.3
TCS 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 365715 3200.65
TCS 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 365715 3200.65
TCS 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 322380 3246.45
TCS 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 322380 3246.45
TCS 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 331899 3157.75
TCS 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 331899 3157.75
TCS 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 147916 3144.55
TCS 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 147916 3144.55

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.