A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of TITAN
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for TITAN
Fundamental Analysis for TITAN
 TITAN Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%TITAN4454.60-25.1/-0.57%/-7.1/-0.16%-🔐🔐 15M BC 0.37%S1 - P
-9.11% (5.96L/6.56L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
TITAN 4454.60 (-0.57%) 4479.70 4484.67 4333.24 4224.16 3841.34 60.38 Yes 1M (1M) 56.24%
 TITAN Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 3996 4109.1 3944.7 4097.2 1614868 60.04 4090.27 4128.88 3790.01
2026-04-06 4105 4257.9 4105 4246.1 1678285 52.49 4092.36 4132.29 3793.97
2026-04-07 4235.3 4243.5 4168.8 4230.6 1274146 58.81 4090.13 4135.32 3798.02
2026-04-08 4351.3 4505 4309.1 4492.5 3834533 55.31 4102.52 4144.79 3803.29
2026-04-09 4475 4497.4 4414.1 4439.8 1385274 62.92 4116.55 4153.15 3808.46
2026-04-10 4430.1 4523.9 4425.1 4505 1565192 59.29 4130.8 4163.31 3813.65
2026-04-13 4391.1 4496 4391.1 4439.3 850456 50.22 4145.75 4172.6 3818.32
2026-04-15 4490.1 4534 4447.3 4522.2 918513 55.52 4165.38 4184.25 3823.33
2026-04-16 4554 4554 4440 4461.4 1283713 52.91 4184.79 4193.93 3828.11
2026-04-17 4461.4 4531.8 4330 4525.9 2124034 46.87 4206.54 4204.74 3833.11
2026-04-20 4532.1 4549 4467.7 4513 1646815 61.93 4227.67 4215.93 3837.41
2026-04-21 4513.5 4544.5 4465 4479.7 656106 56.24 4244.38 4224.16 3841.34
2026-04-22 4461.7 4492 4445.2 4454.6 596352 49.08 4265.21 4230.37 3845.28
 TITAN Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TITAN 2004-03-24 Manisha Rao PURCHASE 60000 27.2
TITAN 2004-03-24 Ramesh Rao SALE 60000 27.2
TITAN 2004-12-23 LOK PRAKASHAN LTD PURCHASE 201445 47.7
TITAN 2004-12-24 LOK PRAKASHAN LTD PURCHASE 180460 47.71
TITAN 2005-02-09 RAJEN CHANDRAKANT SALE 160000 47.05
TITAN 2005-02-11 CAMELOT TRADING PVT LTD SALE 150000 52.6
TITAN 2005-02-11 MATTERHORN VENTURES PURCHASE 150000 52.57
TITAN 2005-02-22 RAJEN CHANDRAKANT PURCHASE 445869 55.52
TITAN 2005-02-23 RAJEN CHANDRAKANT PURCHASE 451496 57.45
TITAN 2005-02-23 RAJEN CHANDRAKANT SALE 539356 57.39
TITAN 2005-02-24 RAJEN CHANDRAKANT PURCHASE 449644 57.81
TITAN 2005-02-24 RAJEN CHANDRAKANT SALE 241416 58.28
TITAN 2005-02-28 RAJEN CHANDRAKANT PURCHASE 232034 53.81
TITAN 2005-03-08 RAJEN CHANDRAKANT PURCHASE 205332 55.03
TITAN 2005-03-08 RAJEN CHANDRAKANT SALE 178743 55.11
TITAN 2005-03-09 RAJEN CHANDRAKANT PURCHASE 529452 56.38
TITAN 2005-03-09 RAJEN CHANDRAKANT SALE 316611 56
TITAN 2005-03-14 RAJEN CHANDRAKANT PURCHASE 155188 55.84
TITAN 2005-03-14 RAJEN CHANDRAKANT SALE 195913 55.69
TITAN 2005-03-15 RAJEN CHANDRAKANT PURCHASE 212601 55.21
TITAN 2005-05-09 RAJEN CHANDRAKANT PURCHASE 265928 57.9
TITAN 2005-05-09 RAJEN CHANDRAKANT SALE 439685 57.68
TITAN 2005-05-10 RAJEN CHANDRAKANT PURCHASE 501143 58.91
TITAN 2005-05-10 RAJEN CHANDRAKANT SALE 576112 59.08
TITAN 2005-05-11 RAJEN CHANDRAKANT PURCHASE 493326 61.37
TITAN 2005-05-11 RAJEN CHANDRAKANT SALE 385481 61.12
TITAN 2005-05-12 RAJEN CHANDRAKANT PURCHASE 390087 61.24
TITAN 2005-05-12 RAJEN CHANDRAKANT SALE 337500 60.59
TITAN 2005-05-16 RAJEN CHANDRAKANT SALE 153538 60.17
TITAN 2005-06-08 INVESTRICK SECURITIES IND PURCHASE 225000 59.97
TITAN 2005-06-08 RAJEN CHANDRAKANT PURCHASE 203833 58.96
TITAN 2005-06-08 RAJEN CHANDRAKANT SALE 340833 59.82
TITAN 2005-06-14 RAJEN CHANDRAKANT PURCHASE 237592 62.39
TITAN 2005-06-14 RAJEN CHANDRAKANT SALE 333457 62.33
TITAN 2005-06-15 RAJEN CHANDRAKANT PURCHASE 323592 63
TITAN 2005-06-15 RAJEN CHANDRAKANT SALE 190983 63
TITAN 2005-08-26 RAJEN CHANDRAKANT PURCHASE 224313 67.96
TITAN 2005-12-12 RBA FINANCE INVESTMENT CO PURCHASE 300000 92
TITAN 2006-04-27 RBAFINANCEAND INVESTMENT SALE 150000 98.41
TITAN 2009-10-01 PATTON INTERNATIONAL LIMITED SALE 436983 50.69
TITAN 2009-10-20 ALMONDZ CAPITAL & MANAGEMENT PURCHASE 177966 66.6
TITAN 2009-10-20 IFCI LTD. SALE 200000 66.6
TITAN 2009-12-30 MATRIX EQUITRADE PVT. LTD. PURCHASE 458490 81.74
TITAN 2009-12-30 MATRIX EQUITRADE PVT. LTD. SALE 458490 81.74
TITAN 2009-12-30 OPG SECURITIES P LTD PURCHASE 1246837 81.54
TITAN 2009-12-30 OPG SECURITIES P LTD SALE 1246837 81.6
TITAN 2009-12-30 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 581345 82.15
TITAN 2009-12-30 SMART EQUITY BROKERS PRIVATE LIMITED SALE 581345 82.24
TITAN 2009-12-30 TRANSGLOBAL SECURITIES LTD. PURCHASE 809103 80.51
TITAN 2009-12-30 TRANSGLOBAL SECURITIES LTD. SALE 807103 80.45
TITAN 2009-12-31 MATRIX EQUITRADE PVT. LTD. PURCHASE 415708 91.18
TITAN 2009-12-31 MATRIX EQUITRADE PVT. LTD. SALE 415708 91.3
TITAN 2009-12-31 OPG SECURITIES P LTD PURCHASE 1246242 91.34
TITAN 2009-12-31 OPG SECURITIES P LTD SALE 1246242 91.42
TITAN 2009-12-31 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 633963 91.51
TITAN 2009-12-31 SMART EQUITY BROKERS PRIVATE LIMITED SALE 633963 91.62
TITAN 2009-12-31 TRANSGLOBAL SECURITIES LTD. PURCHASE 969939 91.56
TITAN 2009-12-31 TRANSGLOBAL SECURITIES LTD. SALE 970439 91.54
TITAN 2010-01-04 TRANSGLOBAL SECURITIES LTD. PURCHASE 524308 93.07
TITAN 2010-01-04 TRANSGLOBAL SECURITIES LTD. SALE 524208 93.03
TITAN 2017-09-19 WAY2WEALTH ENTERPRISES PRIVATE LIMITED PURCHASE 608220 271.23
TITAN 2017-09-19 WAY2WEALTH ENTERPRISES PRIVATE LIMITED SALE 608220 271.51
 TITAN Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TITAN 2015-09-10 TATA INVESTMENT CORPORATION LIMITED PURCHASE 650000 330.55
TITAN 2007-03-28 THE TATA POWER COMPANY LTD SALE 250715 836
TITAN 2009-09-11 TATA CHEMICALS LIMITED SALE 810800 1233.4
TITAN 2013-02-01 MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER SALE 621100 284
TITAN 2012-03-03 TATA SONS LIMITED PURCHASE 1381051 229.5
TITAN 2016-12-22 VALIANT MAURITIUS PARTNERS LIMITED SALE 5010379 317
TITAN 2015-09-10 TATA INTERNATIONAL LIMITED SALE 650000 330.55
TITAN 2013-03-28 KALIMATI INVESTMENT COMPANY LIMITED SALE 38780000 252.05
TITAN 2009-09-11 TATA SONS LTD PURCHASE 810800 1233.4
TITAN 2006-12-01 TATA SONS LTD PURCHASE 79958 760.1
TITAN 2007-03-28 TATA SONS LTD PURCHASE 250715 836
TITAN 2016-03-21 TATA SONS LIMITED PURCHASE 9248060 337.7
TITAN 2016-03-21 TATA GLOBAL BEVERAGES LIMITED SALE 9248060 337.7
TITAN 2013-02-01 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST PURCHASE 621100 284
TITAN 2013-03-28 TATA SONS LIMITED PURCHASE 38780000 252.05
TITAN 2016-12-22 MORGAN STANLEY MAURITIUS COMPANY LIMITED PURCHASE 11331316 317
TITAN 2015-12-11 TATA INTERNATIONAL LIMITED SALE 1909589 362.7
TITAN 2016-12-22 VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED SALE 6320937 317
TITAN 2015-08-11 TATA STEEL LIMITED SALE 19387920 329.35
TITAN 2012-03-03 TATA INTERNATIONAL LIMITED SALE 1381051 229.5
TITAN 2015-12-11 TATA SONS LIMITED PURCHASE 1909589 362.7
TITAN 2006-12-01 SAMRAT HOLDINGS LTD SALE 79958 760.1
TITAN 2015-08-11 TATA SONS LIMITED PURCHASE 19387920 329.35
TITAN 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 133816 1230.1
TITAN 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 133816 1230.1
TITAN 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 131430 1274.9
TITAN 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 131430 1274.9
TITAN 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 122850 1392.25
TITAN 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 122850 1392.25
TITAN 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 105393 1463.65
TITAN 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 105393 1463.65
TITAN 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 127789 1454.55
TITAN 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 127789 1454.55
TITAN 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 137298 1526.65
TITAN 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 137298 1526.65
TITAN 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 123536 1436.4
TITAN 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 123536 1436.4
TITAN 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 124828 1506.55
TITAN 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 124828 1506.55
TITAN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 158999 1513.95
TITAN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 158999 1513.95

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.