A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of TORNTPHARM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for TORNTPHARM
Fundamental Analysis for TORNTPHARM
 TORNTPHARM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%TORNTPHARM4084.60-41.4/-1.01%/-54.3/-1.32%-🔐🔐 1H BC 0.58%S2-S1
78.93% (4.13L/2.31L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
TORNTPHARM 4084.60 (-1.01%) 4126.00 4156.96 4169.79 4215.46 3810.48 46.13 No 0M (0M) 67.96%
 TORNTPHARM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 4075 4090.8 3871.1 3987.2 810162 57.63 4288.78 4184.34 3760.74
2026-04-06 3987.2 4035.1 3950 4011.6 420340 51.86 4272.31 4185.03 3764.51
2026-04-07 4002 4073.7 3945.7 4051.3 484787 55.83 4257.21 4186.42 3768.5
2026-04-08 4098.9 4098.9 3997.7 4029.2 434801 53.06 4242.78 4186.6 3772.27
2026-04-09 4048.8 4104.7 4029.3 4094.5 362204 49.31 4228.82 4189.84 3776.46
2026-04-10 4116.9 4160 4074.6 4155.2 354702 61.73 4215.19 4193 3781.11
2026-04-13 4116.6 4210 4110 4181 701920 63.44 4202.68 4197.45 3786.19
2026-04-15 4235 4235 4130.1 4159.3 552360 65.93 4188.34 4202.03 3791.15
2026-04-16 4158.9 4165.8 4102.6 4155.9 303666 45.85 4176.64 4205.93 3796.1
2026-04-17 4157 4193 4125.7 4179.5 310122 56.09 4172.28 4209.58 3801.1
2026-04-20 4215 4215 4145.2 4191.2 296605 58.97 4166.57 4213.66 3805.92
2026-04-21 4172 4208.8 4114 4135.7 230855 67.96 4158.89 4215.46 3810.48
2026-04-22 4138.9 4140.6 4071.2 4084.6 413095 61.31 4152.58 4216.68 3814.2
 TORNTPHARM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TORNTPHARM 2005-12-16 DITC C I LTD DBMGOF MAUR SALE 420000 861.5
TORNTPHARM 2005-12-16 LOTUS GLOBAL INVESTMENTS PURCHASE 420000 861.52
TORNTPHARM 2005-12-21 DEUTSCHE INTL TRUST CORPO SALE 430000 830
TORNTPHARM 2005-12-21 LOTUS GLOBAL INVESTMENTS PURCHASE 430000 830.03
TORNTPHARM 2005-12-27 DEUTSCEH INTERNATIONAL TR SALE 650000 835
TORNTPHARM 2005-12-27 MAVI INVESTMENT FUND LIMI PURCHASE 650000 835
TORNTPHARM 2007-10-05 MAVI INVESTMENT FUND LTD SALE 2600000 186
TORNTPHARM 2007-11-20 ICICI SECURITIES PRIMARY DEALERSHIP LTD PURCHASE 500000 190
TORNTPHARM 2007-11-20 TEMPLETON MUTUAL FUND AC FRANKLIN INDIA PRIMA PLUS AC 4616 SALE 500000 190
TORNTPHARM 2008-06-17 TORRENT PRIVATE LIMITED PURCHASE 2582080 157.84
TORNTPHARM 2008-06-17 U N MEHTA HUF SALE 1719448 154.3
TORNTPHARM 2008-06-17 U N MEHTA HUF NO 2 SALE 862632 164.9
TORNTPHARM 2010-06-02 GMO EMERGING MARKETS FUND PURCHASE 780900 566
TORNTPHARM 2010-06-02 GPC MAURITIUS II LLC SALE 3920993 566
TORNTPHARM 2017-03-28 ANITA SUDHIR MEHTA SALE 6120168 1401
TORNTPHARM 2017-03-28 JINAL SUDHIRBHAI MEHTA SALE 1752900 1401
TORNTPHARM 2017-03-28 SAMIR U MEHTA HUF SALE 2079900 1401
TORNTPHARM 2017-03-28 SAMIR UTTAMLAL MEHTA SALE 6283860 1401
TORNTPHARM 2017-03-28 SUDHIR U MEHTA HUF SALE 1717380 1401
TORNTPHARM 2017-03-28 TORRENT PRIVATE LIMITED PURCHASE 19704108 1401
TORNTPHARM 2017-03-28 VARUN SUDHIRBHAI MEHTA SALE 1749900 1401
TORNTPHARM 2018-06-15 LAVENDER INVESTMENTS LIMITED SALE 901207 1475.08
 TORNTPHARM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TORNTPHARM 2007-10-05 ICICI SECURITIES PRIMARY DEALERSHIP LTD PURCHASE 2600000 186
TORNTPHARM 2007-10-05 MAVI INVESTMENT FUND LTD SALE 2600000 186
TORNTPHARM 2008-06-17 TORRENT PRIVATE LIMITED PURCHASE 2582080 157.84
TORNTPHARM 2008-06-17 U N MEHTA HUF SALE 1719448 154.3
TORNTPHARM 2008-06-17 U N MEHTA HUF NO 2 SALE 862632 164.9
TORNTPHARM 2017-03-28 ANITA SUDHIR MEHTA SALE 6120168 1401
TORNTPHARM 2017-03-28 JINAL SUDHIRBHAI MEHTA SALE 1752900 1401
TORNTPHARM 2017-03-28 SAMIR U MEHTA HUF SALE 2079900 1401
TORNTPHARM 2017-03-28 SAMIR UTTAMLAL MEHTA SALE 6283860 1401
TORNTPHARM 2017-03-28 SUDHIR U MEHTA HUF SALE 1717380 1401
TORNTPHARM 2017-03-28 TORRENT PRIVATE LIMITED PURCHASE 1717380 1401
TORNTPHARM 2017-03-28 TORRENT PRIVATE LIMITED PURCHASE 1749900 1401
TORNTPHARM 2017-03-28 TORRENT PRIVATE LIMITED PURCHASE 1752900 1401
TORNTPHARM 2017-03-28 TORRENT PRIVATE LIMITED PURCHASE 2079900 1401
TORNTPHARM 2017-03-28 TORRENT PRIVATE LIMITED PURCHASE 6120168 1401
TORNTPHARM 2017-03-28 TORRENT PRIVATE LIMITED PURCHASE 6283860 1401
TORNTPHARM 2017-03-28 VARUN SUDHIRBHAI MEHTA SALE 1749900 1401
TORNTPHARM 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 46514 3092.4
TORNTPHARM 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 46514 3092.4
TORNTPHARM 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 48273 3085.5
TORNTPHARM 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 48273 3085.5
TORNTPHARM 2021-09-24 GOLDMAN SACHS FDS GOLDMAN SACHS INDIA EQ PORTFOLIO PURCHASE 377285 3102.2
TORNTPHARM 2021-09-24 GOLDMAN SACHS INDIA FUND LIMITED SALE 377285 3102.2
TORNTPHARM 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 47426 3075.3
TORNTPHARM 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 47426 3075.3
TORNTPHARM 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 47426 3072.95
TORNTPHARM 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 47426 3072.95
TORNTPHARM 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 74817 2792.5
TORNTPHARM 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 74817 2792.5
TORNTPHARM 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 120878 1518
TORNTPHARM 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 120878 1518
TORNTPHARM 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 120521 1528.8
TORNTPHARM 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 120521 1528.8
TORNTPHARM 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 89889 1478.7
TORNTPHARM 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 89889 1478.7
TORNTPHARM 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 132154 1593.65
TORNTPHARM 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 132154 1593.65
TORNTPHARM 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 135148 1595.05
TORNTPHARM 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 135148 1595.05
TORNTPHARM 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 86000 1567.3
TORNTPHARM 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 86000 1567.3

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.