A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ULTRACEMCO
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ULTRACEMCO
Fundamental Analysis for ULTRACEMCO
 ULTRACEMCO Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ULTRACEMCO12193.00154/1.28%/180/1.50%-🔐🔐 1H TC -0.58%R1 - R2
-2.47% (3.12L/3.2L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ULTRACEMCO 12193.00 (1.28%) 12039.00 11866.93 11528.55 11913.02 12105.53 59.74 No 0M (0M) 53.11%
 ULTRACEMCO Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 10639 10663 10365 10620 333524 55.75 11162.45 12107.28 12100.21
2026-04-06 10611 10976 10540 10955 374420 53.92 11104.85 12085.2 12098.37
2026-04-07 10922 10954 10765 10936 263658 54.06 11037.25 12059.3 12096.93
2026-04-08 11400 11776 11349 11603 612764 61.51 11018.05 12044.08 12097.47
2026-04-09 11425 11562 11390 11448 330553 52.33 11021.55 12025.66 12097.79
2026-04-10 11500 11643 11476 11589 420339 66.78 11018.3 12005.66 12098.71
2026-04-13 11366 11522 11282 11502 220442 49.23 11020.3 11980.36 12099.12
2026-04-15 11840 11950 11711 11785 274811 62.41 11055.1 11961.72 12100.75
2026-04-16 11840 11859 11710 11826 308549 59.68 11115.6 11944.36 12102.64
2026-04-17 11820 11930 11737 11886 165109 55.19 11154.95 11936.4 12104.17
2026-04-20 11970 12062 11816 11917 335624 58.3 11195 11924.04 12105.09
2026-04-21 11800 12065 11800 12039 320111 53.11 11234.6 11913.02 12105.53
2026-04-22 12013 12222 12001 12193 312307 57.43 11303.55 11900.76 12105.43
 ULTRACEMCO Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
 ULTRACEMCO Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ULTRACEMCO 2015-04-24 MERCER QIF FUND PLC MERCER INVESTMENT FUND 1 PURCHASE 200285 2711.65
ULTRACEMCO 2015-04-24 THE LOCAL GOVERNMENT PENSIONS INSTITUTION SALE 200285 2711.65
ULTRACEMCO 2016-02-23 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 148000 2918.55
ULTRACEMCO 2016-02-23 NEW INDIA INVESTMENT TRUST PLC PURCHASE 148000 2918.55
ULTRACEMCO 2016-03-22 CAMDEN INDUSTRIES LIMITED PURCHASE 81268 3185
ULTRACEMCO 2016-03-22 KESORAM INDUSTRIES LTD SALE 81268 3185
ULTRACEMCO 2020-09-14 FLAGSHIP INDIAN INVESTMENT COMPANY (MAURITIUS) LIMITED SALE 126545 3896.9
ULTRACEMCO 2020-09-14 JP MORGAN FUNDS PURCHASE 126545 3896.9
ULTRACEMCO 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 46316 4056.65
ULTRACEMCO 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 46316 4056.65
ULTRACEMCO 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 45863 4427.9
ULTRACEMCO 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 45863 4427.9
ULTRACEMCO 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 45460 4558.4
ULTRACEMCO 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 45460 4558.4
ULTRACEMCO 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 44524 4832.8
ULTRACEMCO 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 44524 4832.8
ULTRACEMCO 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 41987 4944.95
ULTRACEMCO 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 41987 4944.95
ULTRACEMCO 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 38758 5654.8
ULTRACEMCO 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 38758 5654.8
ULTRACEMCO 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 38145 5373.5
ULTRACEMCO 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 38145 5373.5
ULTRACEMCO 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 43000 6082.75
ULTRACEMCO 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 43000 6082.75
ULTRACEMCO 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 40806 6428
ULTRACEMCO 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 40806 6428
ULTRACEMCO 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 37524 6452.65
ULTRACEMCO 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 37524 6452.65
ULTRACEMCO 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 54826 6756.45
ULTRACEMCO 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 54826 6756.45
ULTRACEMCO 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 19475 6200.85
ULTRACEMCO 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 19475 6200.85
ULTRACEMCO 2021-06-07 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 249808 6663.1
ULTRACEMCO 2021-06-07 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 249808 6663.1
ULTRACEMCO 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 43602 6899.55
ULTRACEMCO 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 43602 6899.55
ULTRACEMCO 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 43344 7334.55
ULTRACEMCO 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 43344 7334.55
ULTRACEMCO 2021-08-23 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 446901 7490.7
ULTRACEMCO 2021-08-23 GOLDMAN SACHS INDIA FUND LIMITED SALE 446901 7490.7
ULTRACEMCO 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 40146 7703.8
ULTRACEMCO 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 40146 7703.8
ULTRACEMCO 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 96007 7625.6
ULTRACEMCO 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 96007 7625.6
ULTRACEMCO 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 94322 7335.75
ULTRACEMCO 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 94322 7335.75
ULTRACEMCO 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 94321 7170.1
ULTRACEMCO 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 94321 7170.1
ULTRACEMCO 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 18328 5807.05
ULTRACEMCO 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 120053 5807.05
ULTRACEMCO 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 18328 5807.05
ULTRACEMCO 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 120053 5807.05
ULTRACEMCO 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 18329 6544.8
ULTRACEMCO 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 119336 6544.8
ULTRACEMCO 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 18329 6544.8
ULTRACEMCO 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 119336 6544.8
ULTRACEMCO 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 90294 6481.4
ULTRACEMCO 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 90294 6481.4
ULTRACEMCO 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 132749 6149.9
ULTRACEMCO 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 132749 6149.9
ULTRACEMCO 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 135757 6192
ULTRACEMCO 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 135757 6192
ULTRACEMCO 2022-12-13 C WORLDWIDE SALE 69095 7146.85
ULTRACEMCO 2022-12-13 C WORLDWIDE ASIA PURCHASE 69095 7146.85

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.