A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ALKEM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ALKEM
Fundamental Analysis for ALKEM
 ALKEM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ALKEM5364.00-102.5/-1.88%/-31/-0.58%-🔐🔐 BC -0.97%S1 - P
-92.61% (23.7K/3.21L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ALKEM 5364.00 (-1.88%) 5466.50 5303.44 5285.68 5459.43 5502.71 60.40 No 0M (0M) 76.31%
 ALKEM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-01 5329.5 5358 5277 5300 88288 58.8 5434.75 5536.92 5532.85
2026-09-02 5280 5289.5 5187.5 5210 218220 69.44 5410.43 5532.81 5530.06
2026-09-03 5210 5233.5 5157 5193 95991 66.15 5390.2 5528.1 5527.4
2026-09-04 5190 5210.5 5130 5190 63261 54.62 5368.7 5523.4 5524.74
2026-09-07 5219 5242.5 5104.5 5242.5 139659 61.41 5350.9 5519.92 5522.34
2026-09-08 5172.5 5206.5 5129.5 5181 75997 51 5333.58 5512.14 5519.68
2026-09-09 5181 5222 5139 5139 106076 65.11 5316.53 5503.57 5516.75
2026-09-10 5166 5185 5104.5 5138 41390 63.22 5300.95 5496.32 5513.94
2026-09-11 5122 5128 5051 5087.5 238760 78.42 5286.93 5486.82 5510.88
2026-09-15 5170 5290 5140.5 5161 253213 44.53 5276.28 5478.07 5508.56
2026-09-16 5170.5 5265.5 5148 5175 304188 62.3 5261.28 5468.22 5505.93
2026-09-17 5175 5361 5161.5 5348.5 231871 58.13 5259.58 5463.07 5503.81
2026-09-18 5378.5 5466.5 5310.5 5466.5 320770 76.31 5262.9 5459.43 5502.71
2026-09-21 5395 5411 5316.5 5364 94968 58.56
 ALKEM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ALKEM 2018-11-29 PRASID UNO FAMILY TRUST SALE 1290000 1828.32
 ALKEM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-21 15:44:07.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.