A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of APLAPOLLO
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for APLAPOLLO
Fundamental Analysis for APLAPOLLO
 APLAPOLLO Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 APLAPOLLO Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-01 2228.7 2258.8 2214 2234 642035 44.24 2099.62 1934.62 1939
2026-09-02 2219.2 2228.5 2186.7 2210 786402 65.45 2112.69 1941.98 1941.07
2026-09-03 2230 2232 2136.5 2159.4 1385174 56.5 2123.41 1948.65 1943.04
2026-09-04 2154.6 2281 2150.4 2250 955928 50.02 2137.41 1957.78 1945.47
2026-09-07 2250 2255 2198.8 2215 709214 52.44 2147.16 1966.33 1947.66
2026-09-08 2204.6 2204.8 2165 2185 922548 60.64 2155.78 1974.25 1949.76
2026-09-09 2182 2194.9 2165 2168 270373 55.61 2164.32 1981.91 1952
2026-09-10 2180 2194.8 2158.4 2194.8 292273 52.44 2170.85 1990.04 1954.37
2026-09-11 2176.2 2176.2 2109.8 2153.5 591497 45.68 2174.36 1997.35 1956.5
2026-09-15 2157 2160 2107.7 2119.3 434016 50.59 2176.26 2003.65 1958.51
2026-09-16 2115 2132.9 2041.3 2120 925656 52.41 2176.51 2009.65 1960.62
2026-09-17 2110 2170 2110 2148.5 335858 40.61 2177.84 2016.43 1962.7
2026-09-18 2154.9 2270.1 2146.3 2270.1 1115754 64.55 2184.35 2026.11 1965.37
2026-09-21 2224.2 2229 2178.7 2181.1 594021 50.08
 APLAPOLLO Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
APLAPOLLO 2012-02-13 APL INFRASTRUCTURE PRIVATE LIMITED SALE 500000 148
APLAPOLLO 2012-02-13 ASHOK KUMAR GUPTA PURCHASE 500000 148
APLAPOLLO 2012-02-23 KOTAK MAHINDRA (INTERNATIONAL) LIMITED PURCHASE 600000 160
APLAPOLLO 2012-02-23 RAJESH GUPTA SALE 119347 160.01
APLAPOLLO 2012-02-23 SECUROCROP SECURITIES INDIA PRIVATE LIMTED SALE 140000 160.01
APLAPOLLO 2013-01-17 COMMERCIAL ADVERTISING AND MARKETING PRIVATE LIMITED SALE 220000 170.26
APLAPOLLO 2013-12-06 ASHOK KUMAR GUPTA SALE 250000 151
APLAPOLLO 2013-12-06 EMBLEM FII PURCHASE 600000 151
APLAPOLLO 2014-05-23 AJAY RELAN PURCHASE 120000 236.8
APLAPOLLO 2014-06-23 NEERA GUPTA SALE 185000 270.14
APLAPOLLO 2014-06-23 SAROJ RANI GUPTA SALE 315000 270.07
APLAPOLLO 2015-03-10 EMBLEM FII SALE 200000 365.15
APLAPOLLO 2015-03-10 HDFC MUTUAL FUND PURCHASE 196000 365.05
APLAPOLLO 2015-03-31 HDFC MF Prudence Fund PURCHASE 160371 392
APLAPOLLO 2015-04-06 HDFC MUTUAL FUND PURCHASE 160000 421
APLAPOLLO 2015-12-17 INTEGRATED MASTER SECURITIES PRIVATE LIMITED PURCHASE 196450 769.51
APLAPOLLO 2015-12-17 INTEGRATED MASTER SECURITIES PRIVATE LIMITED SALE 196450 752.35
APLAPOLLO 2015-12-17 R.B.A. FINANCE& INVESTMENT CO. PURCHASE 235000 752.5
APLAPOLLO 2015-12-17 SANJAY GUPTA SALE 196450 769.49
APLAPOLLO 2015-12-17 SANJAY GUPTA HUF SALE 210000 752.58
APLAPOLLO 2017-02-27 ASHOK KUMAR GUPTA SALE 150000 1092
APLAPOLLO 2017-03-23 ASHOK KUMAR GUPTA SALE 750000 1102
APLAPOLLO 2017-03-23 VEERA GUPTA PURCHASE 750000 1102
APLAPOLLO 2018-04-10 WF ASIAN RECONNAISSANCE FUND LTD PURCHASE 236000 2140
APLAPOLLO 2020-02-17 HDFC MUTUAL FUND SALE 300000 2000
APLAPOLLO 2021-02-16 APL INFRASTRUCTURE PRIVATE LIMITED SALE 3000000 965.15
APLAPOLLO 2021-02-16 SMALLCAP WORLD FUND INC PURCHASE 859193 965
APLAPOLLO 2021-10-05 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 2908770 870.9
APLAPOLLO 2021-10-05 GOLDMAN SACHS INDIA FUND LIMITED SALE 2908770 870.9
 APLAPOLLO Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
APLAPOLLO 2017-03-23 ASHOK KUMAR GUPTA SALE 750000 1102
APLAPOLLO 2017-03-23 VEERA GUPTA PURCHASE 750000 1102
APLAPOLLO 2021-10-05 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 2908770 870.9
APLAPOLLO 2021-10-05 GOLDMAN SACHS INDIA FUND LIMITED SALE 2908770 870.9
APLAPOLLO 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 433860 1024.15
APLAPOLLO 2021-12-20 ONTARIO PENSION BOARD SALE 433860 1024.15
APLAPOLLO 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 114805 1066.75
APLAPOLLO 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 114805 1066.75
APLAPOLLO 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 18192 1066.75
APLAPOLLO 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 18192 1066.75
APLAPOLLO 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 168785 1125.95
APLAPOLLO 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 168785 1125.95
APLAPOLLO 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 26959 1125.95
APLAPOLLO 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 26959 1125.95
APLAPOLLO 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 172608 1120.75
APLAPOLLO 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 172608 1120.75
APLAPOLLO 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 27570 1120.75
APLAPOLLO 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 27570 1120.75
APLAPOLLO 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 164757 1099.65
APLAPOLLO 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 164757 1099.65
APLAPOLLO 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 82769 1099.65
APLAPOLLO 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 82769 1099.65

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-21 15:44:07.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.