A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of BAJAJHLDNG
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for BAJAJHLDNG
Fundamental Analysis for BAJAJHLDNG
 BAJAJHLDNG Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 BAJAJHLDNG Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-01 11480 11500 11282 11310 44566 61.49 11403.25 10998.16 10732.56
2026-09-02 11210 11247 11059 11100 32382 58.65 11383.45 11007.86 10728.07
2026-09-03 11070 11260 11028 11165 114534 67.75 11372.35 11019.5 10723.99
2026-09-04 11102 11355 11100 11162 37106 53.04 11367.3 11030.76 10716.95
2026-09-07 11200 11200 10956 10956 40066 59.29 11341.55 11038.04 10711.11
2026-09-08 11094 11124 10970 11046 28503 49.52 11316.35 11046.9 10706.98
2026-09-09 11049 11133 11001 11078 18502 48.57 11291.3 11054.08 10703.7
2026-09-10 11078 11078 10965 10992 18035 47.7 11265.9 11056.76 10699.93
2026-09-11 10990 11146 10922 11134 49910 48.4 11248.85 11057.86 10697.39
2026-09-15 11134 11208 11060 11100 56888 61.82 11234.9 11063.48 10695.53
2026-09-16 11011 11090 10925 10930 25570 54.78 11218.7 11066.9 10691.98
2026-09-17 10928 11066 10884 11010 29620 55.01 11200.2 11080.38 10688.36
2026-09-18 11094 11363 11070 11282 56100 63.11 11195.9 11094.4 10688.54
2026-09-21 11282 11434 11227 11409 54157 61.88
 BAJAJHLDNG Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BAJAJHLDNG 2004-05-14 Citigroup Global Markets PURCHASE 676327 924.4
BAJAJHLDNG 2004-05-14 Govt.of Singapore Invt.Co SALE 595660 925
BAJAJHLDNG 2008-07-02 FID FDS MAURITIUS LIMITED SALE 1016689 430.13
BAJAJHLDNG 2009-09-22 BIRLA SUN LIFE INSURANCE COMPANY LIMITED PURCHASE 510000 490.03
BAJAJHLDNG 2010-02-22 KMUK A/C PREMIER INVESTMENT SALE 1550000 550.19
BAJAJHLDNG 2010-02-22 RELIANCE CAPITAL TRUSTEE CO.LTD.A/C RELIANCE GROWTH FUND PURCHASE 1164999 550
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 914565 817.5
BAJAJHLDNG 2017-12-27 ANANT BAJAJ TRUST PURCHASE 2165495 2963.76
BAJAJHLDNG 2017-12-27 KUMUD MADHURKUMAR BAJAJ SALE 1212340 2987.5
BAJAJHLDNG 2017-12-27 MADHURKUMAR RAMKRISHNAJI BAJAJ SALE 1897676 2987.5
BAJAJHLDNG 2017-12-27 NIRAV TRUST PURCHASE 2199225 3012.4
 BAJAJHLDNG Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BAJAJHLDNG 2013-09-10 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 1 SALE 108945 817.5
BAJAJHLDNG 2013-09-10 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 10 SALE 88450 817.5
BAJAJHLDNG 2013-09-10 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 2 SALE 125500 817.5
BAJAJHLDNG 2013-09-10 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 3 SALE 92650 817.5
BAJAJHLDNG 2013-09-10 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 4 SALE 92900 817.5
BAJAJHLDNG 2013-09-10 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 5 SALE 75000 817.5
BAJAJHLDNG 2013-09-10 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 6 SALE 65750 817.5
BAJAJHLDNG 2013-09-10 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 7 SALE 78450 817.5
BAJAJHLDNG 2013-09-10 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 8 SALE 95470 817.5
BAJAJHLDNG 2013-09-10 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 9 SALE 91450 817.5
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 65750 817.5
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 75000 817.5
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 78450 817.5
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 88450 817.5
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 91450 817.5
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 92650 817.5
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 92900 817.5
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 95470 817.5
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 108945 817.5
BAJAJHLDNG 2013-09-10 JAMNALAL SONS PRIVATE LIMITED PURCHASE 125500 817.5
BAJAJHLDNG 2014-08-21 BACHHRAJ TRADING COMPANY SALE 196400 1387
BAJAJHLDNG 2014-08-21 BAJAJ SEVASHARM LTD PURCHASE 196400 1387
BAJAJHLDNG 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 24203 3020
BAJAJHLDNG 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 24203 3020
BAJAJHLDNG 2017-11-24 DUANE PARK PRIVATE LIMITED SALE 30000 2915
BAJAJHLDNG 2017-11-24 JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED . PURCHASE 30000 2915
BAJAJHLDNG 2017-12-07 DUANE PARK PRIVATE LIMITED SALE 29000 2915.5
BAJAJHLDNG 2017-12-07 JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED . PURCHASE 29000 2915.5
BAJAJHLDNG 2017-12-27 ANANT BAJAJ TRUST PURCHASE 25680 2960
BAJAJHLDNG 2017-12-27 ANANT BAJAJ TRUST PURCHASE 28240 3000
BAJAJHLDNG 2017-12-27 ANANT BAJAJ TRUST PURCHASE 43415 3000
BAJAJHLDNG 2017-12-27 ANANT BAJAJ TRUST PURCHASE 79393 2960
BAJAJHLDNG 2017-12-27 ANANT BAJAJ TRUST PURCHASE 130145 3000
BAJAJHLDNG 2017-12-27 ANANT BAJAJ TRUST PURCHASE 133359 2960
BAJAJHLDNG 2017-12-27 ANANT BAJAJ TRUST PURCHASE 194735 2960
BAJAJHLDNG 2017-12-27 ANANT BAJAJ TRUST PURCHASE 580490 2960
BAJAJHLDNG 2017-12-27 ANANT BAJAJ TRUST PURCHASE 948838 2960
BAJAJHLDNG 2017-12-27 GEETIKA SHEKHARKUMAR BAJAJ SALE 104265 2960
BAJAJHLDNG 2017-12-27 GEETIKA SHEKHARKUMAR BAJAJ SALE 194735 2960
BAJAJHLDNG 2017-12-27 GEETIKA TRUST NO. 2 SALE 28240 3000
BAJAJHLDNG 2017-12-27 GEETIKA TRUST NO. 2 SALE 43415 3000
BAJAJHLDNG 2017-12-27 GEETIKA TRUST NO. 2 SALE 130145 3000
BAJAJHLDNG 2017-12-27 KRITI BAJAJ SALE 32000 3015
BAJAJHLDNG 2017-12-27 KRITI TRUST SALE 32400 3015
BAJAJHLDNG 2017-12-27 KUMUD MADHURKUMAR BAJAJ SALE 25680 2960
BAJAJHLDNG 2017-12-27 KUMUD MADHURKUMAR BAJAJ SALE 580490 2960
BAJAJHLDNG 2017-12-27 KUMUD MADHURKUMAR BAJAJ SALE 606170 3015
BAJAJHLDNG 2017-12-27 MADHURKUMAR RAMKRISHNAJI BAJAJ SALE 948838 2960
BAJAJHLDNG 2017-12-27 MADHURKUMAR RAMKRISHNAJI BAJAJ SALE 948838 3015
BAJAJHLDNG 2017-12-27 NEELIMA BAJAJ SWAMY SALE 133359 2960
BAJAJHLDNG 2017-12-27 NEELIMA BAJAJ SWAMY SALE 133360 3015
BAJAJHLDNG 2017-12-27 NIMISHA JAIPURIA SALE 26680 3015
BAJAJHLDNG 2017-12-27 NIMISHA JAIPURIA SALE 52712 3015
BAJAJHLDNG 2017-12-27 NIMISHA JAIPURIA SALE 79393 2960
BAJAJHLDNG 2017-12-27 NIRAV TRUST PURCHASE 26680 3015
BAJAJHLDNG 2017-12-27 NIRAV TRUST PURCHASE 32000 3015
BAJAJHLDNG 2017-12-27 NIRAV TRUST PURCHASE 32400 3015
BAJAJHLDNG 2017-12-27 NIRAV TRUST PURCHASE 52712 3015
BAJAJHLDNG 2017-12-27 NIRAV TRUST PURCHASE 104265 2960
BAJAJHLDNG 2017-12-27 NIRAV TRUST PURCHASE 133360 3015
BAJAJHLDNG 2017-12-27 NIRAV TRUST PURCHASE 262200 3015
BAJAJHLDNG 2017-12-27 NIRAV TRUST PURCHASE 606170 3015
BAJAJHLDNG 2017-12-27 NIRAV TRUST PURCHASE 948838 3015
BAJAJHLDNG 2017-12-27 NIRAVNAYAN TRUST SALE 262200 3015
BAJAJHLDNG 2017-12-27 RAJIV TRUST PURCHASE 106469 3010
BAJAJHLDNG 2017-12-27 SANJIV TRUST PURCHASE 106468 3010
BAJAJHLDNG 2017-12-27 SUNAINA MANISH KEJRIWAL SALE 106468 3010
BAJAJHLDNG 2017-12-27 SUNAINA MANISH KEJRIWAL SALE 106469 3010
BAJAJHLDNG 2018-01-16 DUANE PARK PRIVATE LIMITED SALE 41000 2877.5
BAJAJHLDNG 2018-01-16 JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED . PURCHASE 41000 2877.5
BAJAJHLDNG 2018-03-13 BAJAJ TRADING COMPANY SALE 53560 2725
BAJAJHLDNG 2018-03-13 JAMNALAL SONS PRIVATE LIMITED PURCHASE 53560 2725

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-21 15:44:07.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.