A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of BOSCHLTD
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for BOSCHLTD
Fundamental Analysis for BOSCHLTD
 BOSCHLTD Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%BOSCHLTD47565.00565/1.21%/105/0.23%O=L🔐🔐 BC 1.16%P - R1
-43.7% (15.42K/27.39K)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
BOSCHLTD 47565.00 (1.21%) 47000.00 47545.18 47561.75 45153.40 38543.58 49.10 Yes 0M (0M) 52.15%
 BOSCHLTD Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-01 49400 49400 47805 48550 53609 34.14 46982.25 43540.8 37882.5
2026-09-02 47780 48090 46410 47250 50832 40.05 47198.75 43682 37932.48
2026-09-03 47230 47480 46720 47000 23197 40.99 47448.75 43814.7 37980.55
2026-09-04 47195 47200 46660 46820 16913 44.24 47642.25 43942.3 38029.88
2026-09-07 46750 48550 46535 48025 54963 47.48 47868.25 44105.1 38082.75
2026-09-08 48200 48955 48100 48785 33665 54.74 48048.25 44282.8 38141.45
2026-09-09 48475 49100 48360 49100 28278 58.19 48179.25 44449.1 38202.6
2026-09-10 48865 49080 48480 48775 28128 57.07 48280.5 44594.3 38261.23
2026-09-11 48480 48960 48080 48385 19898 48.29 48344.75 44724.1 38320.65
2026-09-15 48725 48725 47070 47070 30224 51.55 48349.75 44823 38375
2026-09-16 47100 48325 46850 47555 34806 49.53 48291 44935.4 38433.93
2026-09-17 47740 48160 47595 47735 17379 43.17 48254.75 45057.9 38490.18
2026-09-18 47850 48650 47000 47000 27389 52.15 48167.25 45153.4 38543.58
2026-09-21 47460 48180 47460 47565 15873 35.09
 BOSCHLTD Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BOSCHLTD 2005-11-28 CAPITAL RESEARCH MANAGEME PURCHASE 200000 2549.79
BOSCHLTD 2021-02-24 ROBERT BOSCH GMBH SALE 19984324 14742.6
BOSCHLTD 2021-02-24 ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG PURCHASE 19984324 14742.6
 BOSCHLTD Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BOSCHLTD 2016-02-29 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 42814 16639
BOSCHLTD 2016-02-29 NEW INDIA INVESTMENT TRUST PLC PURCHASE 42814 16639
BOSCHLTD 2021-02-24 ROBERT BOSCH GMBH SALE 19984324 14742.6
BOSCHLTD 2021-02-24 ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG PURCHASE 19984324 14742.6

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-21 15:44:07.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.