A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of INDIGO
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for INDIGO
Fundamental Analysis for INDIGO
 INDIGO Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%INDIGO4381.90-99.4/-2.22%/-43/-0.98%-🔐🔐 BC -0.02%S3 - S2
-10.67% (7.05L/7.89L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
INDIGO 4381.90 (-2.22%) 4481.30 4484.88 4435.55 4391.99 5083.91 53.14 No 1M (1M) 43.73%
 INDIGO Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-06-08 4424.9 4434 4351.4 4378.1 404737 0 0 0 0
2026-06-05 4492 4517.8 4442.4 4481.3 788870 43.73 4391.99 4391.99 5083.91
2026-06-04 4500 4537 4460.7 4508.8 565503 42.71 4385.45 4385.45 5090.35
2026-06-03 4440.1 4565 4390 4512.1 808155 42.84 4382.48 4382.48 5097.1
2026-06-02 4420 4480.2 4389.2 4466.1 1093115 52.88 4378 4378 5104.01
2026-06-01 4525 4633.9 4445.8 4453.3 1665946 27.4 4373.12 4373.12 5110.58
2026-05-29 4550 4555 4381.2 4405 1359472 55.02 4367.22 4367.22 5117.22
2026-05-27 4480 4593.2 4429.9 4570 1369227 50.42 4364.15 4364.15 5124.14
2026-05-26 4500 4510.5 4440 4480.8 759683 37.33 4359.77 4359.77 5130.84
2026-05-25 4524.1 4538 4438.7 4501.9 2493013 56.34 4357.76 4357.76 5137.14
2026-05-22 4425.1 4460 4399.6 4438.6 675234 46.71 4352.45 4352.45 5143.41
2026-05-21 4305 4452.2 4305 4403 1656192 41.43 4351.76 4351.76 5150.02
2026-05-20 4178 4284 4178 4264.6 760291 56.46 4353.96 4353.96 5157.02
2026-05-19 4279 4319 4224.3 4230.3 577738 53.04 4356.53 4356.53 5164.92
 INDIGO Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
INDIGO 2014-05-19 RELIANCE MUTUAL FUND SALE 140000 306.1
 INDIGO Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
INDIGO 2017-06-22 NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND PURCHASE 63394 1262
INDIGO 2017-12-12 MORGAN STANLEY FRANCE SAS SALE 76035 1169
INDIGO 2017-12-12 SOCIETE GENERALE PURCHASE 76035 1169
INDIGO 2017-06-22 JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED SALE 63394 1262

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-08 10:44:02.

Oi based Support Resistance Levels Updated at : 2026-06-08 10:44:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.