A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of MAZDOCK
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for MAZDOCK
Fundamental Analysis for MAZDOCK
 MAZDOCK Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 MAZDOCK Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-01 2481 2502.2 2453.3 2485 472178 35.63 2549.15 2464.48 2474
2026-09-02 2465 2472.1 2430.9 2459 410616 33.81 2553.07 2463.53 2472.51
2026-09-03 2459 2497.8 2459 2474 324406 32.48 2550.27 2463.15 2471.2
2026-09-04 2489 2546.6 2475 2475 735425 23.64 2548.28 2463.2 2469.66
2026-09-07 2490 2505.3 2434.1 2454.2 535900 36.4 2542.24 2463.34 2467.93
2026-09-08 2454.2 2479.5 2435.6 2466.4 588746 24.28 2537.86 2462.74 2466.26
2026-09-09 2451 2461.2 2395 2408.8 563605 35.19 2530.7 2460.2 2464.39
2026-09-10 2408.8 2417.2 2374 2383.2 395925 38.64 2521.31 2456.77 2462.16
2026-09-11 2367.6 2367.6 2315.4 2339 509510 38.02 2509.26 2452.67 2460.13
2026-09-15 2339 2346.9 2225.1 2236 762530 44.75 2492.57 2445.92 2457.88
2026-09-16 2236 2288.6 2190 2231.9 545318 30.25 2474.82 2440.09 2455.82
2026-09-17 2249.1 2264.9 2176 2210 1560226 31.64 2457.13 2435.28 2453.39
2026-09-18 2209 2280 2205.1 2280 850778 35.31 2442.63 2433.42 2451.4
2026-09-21 2268 2278 2222.1 2232 639638 37.22
 MAZDOCK Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
 MAZDOCK Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-21 15:44:07.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.