Whatsapp : +91 7793908143

Technical Analysis for MOTHERSON

Fundamental Analysis for MOTHERSON

MOTHERSON Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%

MOTHERSON Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-02-27 135.5 136.15 132.89 133.34 22609831 64.44 128.4 121.05 119.95
2026-03-02 126.2 131.8 124.9 128.65 24541706 46.32 129.1 121.3 119.9
2026-03-04 125 125.64 121.43 122.88 16183188 42.46 129.2 121.35 119.8
2026-03-05 123.98 127.29 123.7 126.34 23410571 44.68 129.35 121.45 119.7
2026-03-06 126.34 126.7 122.49 122.77 10309068 46.66 129.45 121.5 119.55
2026-03-09 119.01 119.5 113 117.98 14850245 34.12 129.45 121.45 119.4
2026-03-10 121 123.83 119.51 123.41 20469615 49.21 129.4 121.55 119.3
2026-03-11 124.01 125.98 121 121.39 22942902 51.83 129 121.55 119.15
2026-03-12 120.25 120.83 116.64 120.17 24171355 44.9 128.5 121.6 119
2026-03-13 118.99 119.59 113.37 113.82 27423685 50.41 127.55 121.45 118.85
2026-03-16 113.82 115.1 111 113.32 17822186 37.28 126.65 121.25 118.65
2026-03-17 115 116.3 113.61 115.83 18774691 37.27 125.85 121.15 118.5
2026-03-18 116.58 119.03 115.89 117.78 15985408 43.45 125.1 121.05 118.35
2026-03-19 114.47 114.98 111.13 111.75 18554751 42.07 124 120.9 118.1

MOTHERSON Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MOTHERSON 2004-04-06 UTI Mutual Fun/Childrens PURCHASE 500000 51
MOTHERSON 2004-04-07 UTI 1 A/c UT 001 SALE 499585 51
MOTHERSON 2004-04-16 UTI/1 Scheme UTI/124 SALE 500000 52
MOTHERSON 2004-04-16 UTIMF A/C UT055 PURCHASE 500000 52
MOTHERSON 2004-04-19 UTI / I M.I.P.(II) SALE 200870 51.5
MOTHERSON 2005-04-12 GANPATI AUTO INDUSTRIES SALE 3217980 67.7
MOTHERSON 2005-04-12 MOTHERSON SALE 2651550 67.7
MOTHERSON 2005-04-12 SUMITOMO WIRING SYSTEMS L PURCHASE 5869530 67.7
MOTHERSON 2008-09-18 GANPATI AUTO INDUSTRIES SALE 3000000 89.25
MOTHERSON 2008-09-18 SAMVARDHANA MOTHERSON FINANCE LTD PURCHASE 3000000 89.25
MOTHERSON 2009-03-26 SAMVARDHANA MOTHERSON FIN LTD PURCHASE 34171875 60.3
MOTHERSON 2009-03-26 SOJITZ CORPORATION SALE 34171875 60.3
MOTHERSON 2009-04-22 MOTHERSON SALE 7000000 80.5
MOTHERSON 2009-04-22 SAMVARDHANA MOTHERSON FINANCE LTD PURCHASE 9609909 81.47
MOTHERSON 2009-05-04 SAMVARDHANA MOTHERSON FINANCE LIMITED PURCHASE 8950213 82.13
MOTHERSON 2009-05-04 VAMAN AUTO INDUSTRY SALE 5664937 82.5
MOTHERSON 2009-05-04 VIVEK CHAAND SEHGAL SALE 2186826 81.5
MOTHERSON 2017-12-21 SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED SALE 28790000 375.02
MOTHERSON 2022-10-18 SOJITZ CORPORATION SALE 128000000 64.53
MOTHERSON 2023-01-17 SOJITZ CORPORATION SALE 106188248 73.11

MOTHERSON Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MOTHERSON 2008-09-18 GANPATI AUTO INDUSTRIES SALE 3000000 89.25
MOTHERSON 2008-09-18 SAMVARDHANA MOTHERSON FINANCE LTD PURCHASE 3000000 89.25
MOTHERSON 2008-09-23 GANPATI AUTO INDUSTRIES SALE 529935 89.95
MOTHERSON 2008-09-23 MOTHERSON SALE 2344955 89.95
MOTHERSON 2008-09-23 SAMVARDHANA MOTHERSON FINANCE LTD PURCHASE 2874890 89.95
MOTHERSON 2008-09-26 MOTHERSON SALE 3000000 90
MOTHERSON 2008-09-26 SAMVARDHANA MOTHERSON FINANCE LTD PURCHASE 3000000 90
MOTHERSON 2008-10-03 MOTHERSON SALE 3000000 88.5
MOTHERSON 2008-10-03 SAMVARDHANA MOTHERSON FINANCE LTD PURCHASE 3000000 88.5
MOTHERSON 2009-03-26 SAMVARDHANA MOTHERSON FIN LTD PURCHASE 34171875 60.3
MOTHERSON 2009-03-26 SOJITZ CORPORATION SALE 34171875 60.3
MOTHERSON 2009-04-22 LAKSH VAAMAN SEHGAL SALE 1404517 85
MOTHERSON 2009-04-22 MOTHERSON SALE 7000000 80.5
MOTHERSON 2009-04-22 RENU SEHGAL SALE 1205392 83
MOTHERSON 2009-04-22 SAMVARDHANA MOTHERSON FINANCE LTD PURCHASE 9609909 81.47
MOTHERSON 2009-05-04 SAMVARDHANA MOTHERSON FINANCE LIMITED PURCHASE 8950213 82.13
MOTHERSON 2009-05-04 VAMAN AUTO INDUSTRIES SALE 5664937 82.5
MOTHERSON 2009-05-04 VIDHI SEHGAL SALE 1098450 81.5
MOTHERSON 2009-05-04 VIVEK CHAAND SEHGAL SALE 2186826 81.5
MOTHERSON 2015-02-26 HARBAKSH KAUR SANDHU SALE 110000 455
MOTHERSON 2015-02-26 SADEEV SINGH SANDHU PURCHASE 110000 455
MOTHERSON 2015-03-02 HARBAKSH KAUR SANDHU SALE 111000 460
MOTHERSON 2015-03-02 SADEEV SINGH SANDHU PURCHASE 111000 460
MOTHERSON 2015-03-03 HARBAKSH KAUR SANDHU SALE 210500 470
MOTHERSON 2015-03-03 SADEEV SINGH SANDHU PURCHASE 210500 470
MOTHERSON 2017-05-03 HARBAKSH KAUR SANDHU SALE 546950 404
MOTHERSON 2017-05-03 SADEEV SINGH SANDHU PURCHASE 546950 404
MOTHERSON 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 533702 236.35
MOTHERSON 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 533702 236.35
MOTHERSON 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 530544 244.15
MOTHERSON 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 530544 244.15
MOTHERSON 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 1824965 218.65
MOTHERSON 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 704272 218.65
MOTHERSON 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 1120693 218.65
MOTHERSON 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1185909 224.8
MOTHERSON 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1185909 224.8
MOTHERSON 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1165099 237.15
MOTHERSON 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1165099 237.15
MOTHERSON 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1165098 233.35
MOTHERSON 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1165098 233.35
MOTHERSON 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 1405371 132.95
MOTHERSON 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 1405371 132.95
MOTHERSON 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1500946 119.6
MOTHERSON 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 1500946 119.6
MOTHERSON 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1491980 127.3
MOTHERSON 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 1491980 127.3
MOTHERSON 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1121278 124.2
MOTHERSON 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1121278 124.2
MOTHERSON 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1648478 75.7
MOTHERSON 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1648478 75.7
MOTHERSON 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2494712 62.8
MOTHERSON 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2494712 62.8

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:44:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.