A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of MRF
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for MRF
Fundamental Analysis for MRF
 MRF Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%MRF133650.00-80/-0.06%/-80/-0.06%-🔐🔐 BC 0.07%S1 - P
71.89% (5.97K/3.47K)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
MRF 133650.00 (-0.06%) 133730.00 133457.71 132512.73 129645.50 140321.25 54.58 No 0M (0M) 44.82%
 MRF Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-08-04 133730 134000 133175 133650 1681 0 0 0 0
2026-08-03 134100 134550 133205 133730 3472 44.82 129645.5 129645.5 140321.25
2026-07-31 135000 135395 132500 132770 5461 50.01 129492.3 129492.3 140428.65
2026-07-30 134200 135550 133510 134860 3756 44.04 129379.4 129379.4 140533.4
2026-07-29 133500 134925 133495 134200 4642 42.05 129216.8 129216.8 140620.85
2026-07-28 132500 134000 132100 133140 5493 55.09 129115 129115 140715.83
2026-07-27 131890 132500 131005 132020 3983 52.95 129025 129025 140793.83
2026-07-24 131050 131490 130300 130755 2595 39.61 128913.7 128913.7 140862.83
2026-07-23 132945 133390 131500 132030 2499 35.61 128828.2 128828.2 140938.48
2026-07-22 133990 134490 132735 132945 3057 37.03 128717.7 128717.7 141021.05
2026-07-21 132800 134350 132335 134000 3935 46.76 128637 128637 141108.5
2026-07-20 130550 132990 130500 132800 5985 48.81 128565.5 128565.5 141207.23
2026-07-17 131195 131285 129550 130695 9004 47.93 128508.8 128508.8 141322.9
2026-07-16 132330 133180 131065 131430 3659 39.82 128501.6 128501.6 141433.68
2026-07-15 131420 133250 131140 131675 6685 39.6 128438.4 128438.4 141525.05
 MRF Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MRF 2007-03-21 MOTILAL OSWAL SECURITIES PURCHASE 25000 3499.98
MRF 2007-03-21 PASSIONATE INVESTMENT MAN SALE 25000 3499.98
MRF 2007-05-31 FIDELITY TRUSTEE CO AC FIDELITY EQUITY FUND PURCHASE 30000 4159.92
MRF 2007-05-31 SUNDARAM MUTUAL FUND SALE 39433 4160
 MRF Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MRF 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 5778 82476.85
MRF 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 5778 82476.85
MRF 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 5777 81747.25
MRF 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 5777 81747.25
MRF 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1880 79993.8
MRF 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1880 79993.8
MRF 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1847 85860.45
MRF 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1847 85860.45
MRF 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1846 83013.2
MRF 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1846 83013.2
MRF 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 5146 72597.5
MRF 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 5146 72597.5
MRF 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 2265 79558.1
MRF 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 2265 79558.1
MRF 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 2253 83818.15
MRF 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 2253 83818.15
MRF 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1680 86112.85
MRF 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1680 86112.85
MRF 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2472 82302.1
MRF 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2472 82302.1
MRF 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 3371 81350.15
MRF 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 3371 81350.15
MRF 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2146 86291.55
MRF 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2146 86291.55
MRF 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2302 90552
MRF 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2302 90552

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-08-04 11:41:05.

Oi based Support Resistance Levels Updated at : 2026-08-04 11:41:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.