A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of MUTHOOTFIN
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for MUTHOOTFIN
Fundamental Analysis for MUTHOOTFIN
 MUTHOOTFIN Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%MUTHOOTFIN2886.00-4.9/-0.17%/-5.3/-0.19%-🔐🔐 TC -2.11%P - R1
-97.6% (2.06L/85.74L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
MUTHOOTFIN 2886.00 (-0.17%) 2890.90 2996.39 3028.61 3090.10 3431.90 39.25 Yes 0M (9M) 39.13%
 MUTHOOTFIN Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-08-04 2891.3 2900 2870 2885 608471 0 0 0 0
2026-08-03 2876 2928 2671 2890.9 8573629 39.13 3090.1 3090.1 3431.9
2026-07-31 3025.7 3144.8 3015.1 3119.6 1285016 53.52 3097.73 3097.73 3433.76
2026-07-30 3027 3034.5 2995 3008.7 993327 63.38 3101.53 3101.53 3434.37
2026-07-29 3016.9 3046.6 2992.3 3017.9 569238 52.35 3107.42 3107.42 3435.47
2026-07-28 3021 3036 2968 3014.4 662562 54.16 3112.88 3112.88 3436.21
2026-07-27 3020.2 3061.6 3015 3025.9 517845 53.94 3118.82 3118.82 3436.87
2026-07-24 2995 2998.4 2925.1 2986.7 1056004 44.66 3128.93 3128.93 3437.12
2026-07-23 3036 3084.5 3005.1 3010.4 261161 39.1 3139.32 3139.32 3437.51
2026-07-22 3106 3138.7 3029.4 3035.6 551311 41.08 3146.18 3146.18 3437.56
2026-07-21 2990 3110.1 2981.9 3079 966939 32.4 3154.23 3154.23 3437.64
2026-07-20 2995 3019.9 2964.6 2982.8 470922 48.13 3163.23 3163.23 3437.69
2026-07-17 2995.1 2997.9 2936.1 2989.5 551166 45.32 3175.26 3175.26 3438.08
2026-07-16 3016.2 3020 2990 2996.1 341497 55.56 3186.14 3186.14 3438.37
2026-07-15 3039 3070 2984.2 3016.2 962072 46.38 3195.15 3195.15 3438.06
 MUTHOOTFIN Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MUTHOOTFIN 2011-05-06 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 1949279 173.06
MUTHOOTFIN 2011-05-06 A K G SECURITIES AND CONSULTANCY LTD SALE 1949279 173.22
MUTHOOTFIN 2011-05-06 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 2511115 173.05
MUTHOOTFIN 2011-05-06 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 2511115 173.12
 MUTHOOTFIN Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MUTHOOTFIN 2020-08-18 BOFA SECURITIES EUROPE SA PURCHASE 155041 1242.75
MUTHOOTFIN 2020-08-18 MORGAN STANLEY ASIA (SINGAPORE) PTE. SALE 155041 1242.75
MUTHOOTFIN 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 119701 1543.5
MUTHOOTFIN 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 119701 1543.5
MUTHOOTFIN 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 117600 1519.65
MUTHOOTFIN 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 117600 1519.65
MUTHOOTFIN 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 117599 1552.4
MUTHOOTFIN 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 117599 1552.4
MUTHOOTFIN 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 143050 1017.95
MUTHOOTFIN 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 143050 1017.95
MUTHOOTFIN 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 142198 1065.65
MUTHOOTFIN 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 142198 1065.65
MUTHOOTFIN 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 154791 1033.4
MUTHOOTFIN 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 154791 1033.4
MUTHOOTFIN 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 155295 1052.5
MUTHOOTFIN 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 155295 1052.5
MUTHOOTFIN 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 211750 1015.1
MUTHOOTFIN 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 211750 1015.1
MUTHOOTFIN 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 134757 1035.35
MUTHOOTFIN 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 134757 1035.35

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-08-04 10:32:04.

Oi based Support Resistance Levels Updated at : 2026-08-04 10:32:01.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.