A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of NAVINFLUOR
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for NAVINFLUOR
Fundamental Analysis for NAVINFLUOR
 NAVINFLUOR Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%NAVINFLUOR8470.00-120/-1.40%/-120/-1.40%-🔐🔐Mid -1.05%S1 - P
-53.78% (1.38L/2.99L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
NAVINFLUOR 8470.00 (-1.40%) 8590.00 8418.46 8428.68 8121.47 6888.26 56.27 Yes 0M (0M) 59.55%
 NAVINFLUOR Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-01 8688 8700 8597.5 8636 74062 61.65 8313 7896.35 6732.89
2026-09-02 8605 8645 8275.5 8542.5 217819 47.7 8359.65 7917.19 6745.49
2026-09-03 8552.5 8718 8500 8697 142402 54.07 8362 7937.16 6758.79
2026-09-04 8700 8700 8512 8557.5 131131 56.94 8376.33 7956.13 6771.47
2026-09-07 8557.5 8649 8532.5 8603.5 76404 60.57 8396.68 7978.47 6784.47
2026-09-08 8552 8754 8505.5 8731 118511 49.31 8425.43 7999.35 6797.99
2026-09-09 8740 8949.5 8700 8775.5 294169 44.5 8446.38 8023.16 6811.75
2026-09-10 8748 8771.5 8622 8700.5 65488 45.51 8466.7 8044.24 6825.36
2026-09-11 8671 8699.5 8486.5 8543.5 86538 56.37 8482.13 8064.06 6838.21
2026-09-15 8586 8618.5 8208 8228 111387 49.15 8485.98 8074.04 6850.11
2026-09-16 8212 8295 8100 8160.5 99485 48.65 8481.25 8086.31 6862
2026-09-17 8120 8325 8120 8220 106635 50.31 8478.38 8103.45 6873.99
2026-09-18 8257 8682.5 8231.5 8590 298599 59.55 8495.08 8121.47 6888.26
2026-09-21 8590 8594 8405 8486.5 99240 62.01
 NAVINFLUOR Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NAVINFLUOR 2005-06-27 INFRASTRUCTURE LEASING AN SALE 129419 220.06
NAVINFLUOR 2006-10-04 PRUICICI DISCOVERY FUND PURCHASE 125000 231
NAVINFLUOR 2006-10-04 STANDARD CHARTERED PREMIE SALE 125809 231
NAVINFLUOR 2006-12-07 PRUDENTIAL ICICI MUTUAL F SALE 375000 230.05
NAVINFLUOR 2006-12-07 RELIANCE CAP TRUSTEE CO L PURCHASE 303442 230
NAVINFLUOR 2011-03-04 HARDIK BHARAT PATEL SALE 181000 93.8
NAVINFLUOR 2011-03-04 MINAL BHARAT PATEL PURCHASE 181000 93.8
 NAVINFLUOR Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NAVINFLUOR 2016-08-12 MAFATLAL IMPEX PVT LTD PURCHASE 95325 2310.3
NAVINFLUOR 2016-08-12 MAFATLAL IMPEX PVT LTD PURCHASE 71575 2310.3
NAVINFLUOR 2016-08-12 NOCIL LIMITED SALE 95325 2310.3
NAVINFLUOR 2016-08-12 HRISHIKESH ARVIND MAFATLAL SALE 183937 2310.3
NAVINFLUOR 2016-08-12 MAFATLAL INDUSTRIES LIMITED SALE 71575 2310.3
NAVINFLUOR 2016-08-12 HRISHIKESH A MAFATLAL FAMILY TRUST NO 1 SALE 75007 2310.3
NAVINFLUOR 2016-08-12 VISHAD PADMANABH MAFATLAL PURCHASE 183937 2310.3
NAVINFLUOR 2016-08-12 VISHAD PADMANABH MAFATLAL PURCHASE 75007 2310.3

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-21 15:44:07.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.