A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of SUNTV
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for SUNTV
Fundamental Analysis for SUNTV
 SUNTV Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%SUNTV600.15-25.7/-4.11%/-25.7/-4.11%O=H🔐🔐 1H BC 1.27%S3 - S2
1.29% (2.35L/2.32L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
SUNTV 600.15 (-4.11%) 625.85 636.71 616.41 597.99 571.46 55.11 No 0M (0M) 40.68%
 SUNTV Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 587.5 596.75 580.1 588.25 222407 26.24 587.28 579.73 570.56
2026-04-07 581 597 581 589.95 104154 24.68 587.02 580.64 570.42
2026-04-08 599.35 613.55 599 600.7 181496 35.97 587.05 581.62 570.31
2026-04-09 601 609.2 585.6 590.7 174235 36.65 587.67 582.16 570.13
2026-04-10 592 613 589.15 598.1 301129 42.21 588.61 583.52 570.02
2026-04-13 598.2 628 588.9 617.6 524373 31.69 590.59 585.06 570.05
2026-04-15 625 632.3 617.6 620.55 462780 59.51 591.95 586.7 570.12
2026-04-16 623.65 637 621.3 632.2 196233 44.47 595.42 588.23 570.28
2026-04-17 633.75 646.95 626.6 643.25 229614 38.36 599.74 590.13 570.51
2026-04-20 643.25 660.7 640.15 648.45 402387 37.12 603.79 592.09 570.78
2026-04-21 648.8 655.95 640.35 645.05 167798 23.91 606.13 594.09 571.06
2026-04-22 648.4 656 641.95 652.45 135713 34.88 608.78 596.28 571.33
2026-04-23 648.95 653.5 621 625.85 232280 40.68 610.43 597.99 571.46
2026-04-24 625.85 625.85 594.55 600.15 235269 35.71 610.48 599.25 571.49
 SUNTV Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SUNTV 2007-04-20 H.J.SECURITIES PVT.LTD. PURCHASE 849913 1374.52
SUNTV 2007-04-20 H.J.SECURITIES PVT.LTD. SALE 849913 1377.14
SUNTV 2007-12-14 KALANITHI MARAN SALE 11709039 406
SUNTV 2007-12-14 QUANTUM M LIMITED PURCHASE 2069139 406
SUNTV 2008-12-19 INDIABULLS FINANCIAL SERVICES LTD SALE 10404640 145.03
SUNTV 2008-12-19 NALANDA INDIA FUND LIMITED PURCHASE 7000000 145
SUNTV 2010-02-10 NALANDA INDIA FUND LIMITED SALE 7732340 370.09
 SUNTV Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SUNTV 2007-12-14 INDEA CAPITAL PTE LTD AC IDEA ABSOLUTE RETURN FUND PURCHASE 1000000 406
SUNTV 2007-12-14 KALANITHI MARAN SALE 11032039 406
SUNTV 2007-12-14 MARC FABER LTD INDIA CAPITAL FUND LTD PURCHASE 629000 406
SUNTV 2007-12-14 NOMURA ASSET MANAGEMENT SINGAPORE LTD PURCHASE 677000 406
SUNTV 2007-12-14 NOTZ STUCKI ET CIE SA AC ARUNA FUND PURCHASE 1000000 406
SUNTV 2007-12-14 RUANE CUNNIFF AND GOLDFARB PURCHASE 500000 406
SUNTV 2007-12-14 SOROS FUND AC QUANTUM M LIMITED PURCHASE 2069139 406
SUNTV 2007-12-14 T ROWE PRICE INTERNATIONAL INC PURCHASE 1940900 406
SUNTV 2007-12-14 THE MASTER TRUST BK OF JAPAN LTD AC NOMURA IND INV FD MOTHER PURCHASE 1275000 406
SUNTV 2007-12-14 UBS SECURITIES ASIA LTD PURCHASE 1941000 406
SUNTV 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 180951 507.25
SUNTV 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 180951 507.25
SUNTV 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 24308 507.25
SUNTV 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 24308 507.25
SUNTV 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 300005 534.65
SUNTV 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 300005 534.65
SUNTV 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 40682 534.65
SUNTV 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 40682 534.65

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-24 15:44:02.

Oi based Support Resistance Levels Updated at : 2026-04-24 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.