A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of TATACOMM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for TATACOMM
Fundamental Analysis for TATACOMM
 TATACOMM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%TATACOMM1760.90-19.2/-1.08%/-20.3/-1.14%-🔐🔐 BC -0.22%S1 - P
-49.07% (1.05L/2.07L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
TATACOMM 1760.90 (-1.08%) 1780.10 1772.25 1812.45 1901.12 1736.64 42.71 No 0M (0M) 67.52%
 TATACOMM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-08-04 1781.2 1783.9 1756.4 1762.9 73341 0 0 0 0
2026-08-03 1765.9 1793.8 1755 1780.1 206782 67.52 1901.12 1901.12 1736.64
2026-07-31 1781.7 1799 1751 1756.4 175054 63.79 1903.45 1903.45 1736.19
2026-07-30 1781.2 1805 1758.1 1773.7 176583 51.47 1903.83 1903.83 1735.72
2026-07-29 1779.4 1799.1 1761.8 1780.7 210812 44.85 1901.29 1901.29 1735.14
2026-07-28 1735.2 1784.2 1727.8 1764.5 427084 53.73 1899.04 1899.04 1734.31
2026-07-27 1787.7 1796.9 1713 1735.2 387586 50.77 1897.35 1897.35 1733.55
2026-07-24 1799.9 1799.9 1751.7 1775.3 187353 59.92 1895.77 1895.77 1732.94
2026-07-23 1765.7 1817.6 1742.8 1800.7 653698 46.21 1891.44 1891.44 1732.13
2026-07-22 1830 1854 1680 1761.4 1705525 24.5 1886.23 1886.23 1731.2
2026-07-21 1808 1836.4 1808 1818.8 132112 54.68 1882.43 1882.43 1730.68
2026-07-20 1815 1862.6 1815 1822.6 106024 50.44 1877.9 1877.9 1729.86
2026-07-17 1842.9 1849.9 1801 1817.1 180878 51.63 1873.32 1873.32 1729.03
2026-07-16 1866 1866 1833.4 1839.9 113550 51.8 1868.79 1868.79 1728.21
2026-07-15 1852.9 1863.9 1825 1855.7 144266 43.42 1863.18 1863.18 1727.43
 TATACOMM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TATACOMM 2018-08-28 GURUKRUPA CAPITAL INVESTMENTS PURCHASE 200000 163.8
TATACOMM 2019-07-09 KAMADGIRI EXPORTS PRIVATE LIMITED PURCHASE 215000 103.85
TATACOMM 2019-07-09 KAMADGIRI EXPORTS PRIVATE LIMITED SALE 2400 103.85
TATACOMM 2019-07-09 SADHANA DOSHI PURCHASE 368802 104.32
TATACOMM 2019-07-09 SADHANA DOSHI SALE 368802 103.85
TATACOMM 2019-08-27 ALPHA LEON ENTERPRISES LLP PURCHASE 99883 15.75
TATACOMM 2019-08-27 ALPHA LEON ENTERPRISES LLP SALE 182884 16.56
TATACOMM 2020-01-01 SANDEEP PRAMOD SHAH (HUF) SALE 161500 3.21
TATACOMM 2020-01-01 WOODSTOCK SECURITIES PRIV ATE LTD PURCHASE 161500 3.21
 TATACOMM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TATACOMM 2006-03-29 TATA SONS LTD PURCHASE 4651000 428.85
TATACOMM 2006-03-29 PANATONE FINVEST LTD SALE 4651000 428.85

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-08-04 11:36:04.

Oi based Support Resistance Levels Updated at : 2026-08-04 11:36:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.