📊 Stocks below Support Previous Day Low(Total : 90)
Symbol LTP chng/chng%/ichng/ichng% EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ABB7328.50-247/-3.27%/-247/-3.27%-🔐🔐 1H BC 0.15%Below S3
-8.87% (3.43L/3.77L)
🔐%ABBOTINDIA25180.00-230/-0.91%/-210/-0.83%-🔐🔐 1H BC 0.27%S2-S1
-23.07% (7.76K/10.09K)
🔐%ABCAPITAL340.60-9.15/-2.62%/-9.35/-2.68%-🔐🔐 1H BC 0.18%S3 - S2
9.35% (46.16L/42.22L)
🔐%ABFRL61.89-1.31/-2.08%/-1.56/-2.46%-🔐🔐 1H BC 1.01%S2-S1
-19.66% (23.78L/29.6L)
🔐%ACC1412.70-10.4/-0.74%/-10.3/-0.73%-🔐🔐 3 MIN BC 0.32%S2-S1
34.03% (1.73L/1.29L)
🔐%ALKEM5235.00-304/-5.49%/-337.5/-6.06%-🔐🔐 1H BC -0.42%Below S3
5.6% (1.7L/1.61L)
🔐%APOLLOTYRE424.65-7.8/-1.81%/-7.8/-1.81%-🔐🔐 1H BC 0.29%S3 - S2
-36.1% (3.37L/5.27L)
🔐%ASIANPAINT2485.10-36.3/-1.44%/-36.3/-1.44%-🔐🔐 1H BC 0.12%S3 - S2
-68.32% (4.37L/13.79L)
🔐%BAJAJFINSV1777.70-14.9/-0.84%/-15/-0.84%-🔐🔐 1H BC 0.58%S1 - P
1.13% (9.21L/9.1L)
🔐%BALKRISIND2240.20-25.2/-1.12%/-34.8/-1.53%-🔐🔐 15M BC 0.54%S2-S1
60% (1.35L/84.31K)
🔐%BALRAMCHIN516.10-24.2/-4.48%/-24.05/-4.46%-🔐🔐 1H BC 0.17%S3 - S2
-46.65% (9.89L/18.53L)
🔐%BATAINDIA735.00-20.1/-2.67%/-21.95/-2.90%-🔐🔐 1H BC 0.59%S2-S1
-10.07% (90.39K/1.01L)
🔐%BEL444.45-5.5/-1.23%/-5.55/-1.24%-🔐🔐 15M BC 0.02%S1 - P
-22.45% (1.16Cr/1.5Cr)
🔐%BERGEPAINT461.75-6.9/-1.48%/-6.9/-1.48%-🔐🔐 1H BC 0.44%S2-S1
-8.32% (1.13L/1.23L)
🔐%BIOCON349.85-8.15/-2.28%/-8.2/-2.30%-🔐🔐 1H BC 0.42%S3 - S2
-31.04% (15.86L/22.99L)
🔐%BOSCHLTD36800.00-425/-1.15%/-695/-1.86%-🔐🔐 15M BC 0.6%S2-S1
45.21% (30.16K/20.77K)
🔐%BPCL308.10-1.7/-0.55%/-0.9/-0.30%-🔐🔐 BC 0.28%S1 - P
23.61% (1.05Cr/85.18L)
🔐%BSOFT368.65-16.35/-4.25%/-16.35/-4.25%-🔐🔐 1H BC -0.18%Below S3
68.63% (7.22L/4.28L)
🔐%CHAMBLFERT440.80-6.15/-1.38%/-9.1/-2.03%-🔐🔐 1H BC 0.57%S2-S1
-7.62% (3.36L/3.63L)
🔐%COFORGE1150.90-69.7/-5.72%/-60.1/-4.97%-🔐🔐 1H BC 0.51%Below S3
152.05% (53.31L/21.15L)
🔐%COROMANDEL1995.00-44.8/-2.20%/-44.8/-2.20%-🔐🔐 1H BC 0.02%S3 - S2
47.86% (3.35L/2.27L)
🔐%CUB262.51-3.01/-1.14%/-3.01/-1.14%-🔐🔐 15M BC 0.49%S1 - P
-8.96% (14.73L/16.18L)
🔐%DABUR451.10-8.4/-1.83%/-8.9/-1.94%-🔐🔐 1H BC -0.37%S2-S1
10.18% (15.1L/13.7L)
🔐%DEEPAKNTR1690.30-39.7/-2.30%/-33.1/-1.93%-🔐🔐 1H BC 0.55%S2-S1
-61.36% (1.29L/3.34L)
🔐%DIXON10815.50-51/-0.47%/-41.5/-0.39%-🔐🔐 BC 1.04%S1 - P
-3.23% (7.1L/7.34L)
🔐%DLF587.05-5.75/-0.97%/-4.05/-0.69%-🔐🔐 15M BC 0.6%S2-S1
-37.04% (20.13L/31.96L)
🔐%ESCORTS3228.50-80.5/-2.44%/-80.5/-2.44%-🔐🔐 1H BC 0.32%S2-S1
30.01% (1.01L/77.49K)
🔐%EXIDEIND342.80-4.45/-1.29%/-3.65/-1.06%-🔐🔐 15M BC 1.01%S1 - P
-70.8% (19.71L/67.48L)
🔐%FEDERALBNK293.00-2.4/-0.82%/-3/-1.02%-🔐🔐 1H BC -0.07%S2-S1
98.06% (72.43L/36.57L)
🔐%GMRAIRPORT94.49-1.95/-2.03%/-1.35/-1.41%-🔐🔐 1H BC -0.1%S3 - S2
6.14% (1.19Cr/1.12Cr)
🔐%GNFC468.45-13.5/-2.81%/-17.55/-3.62%O=H🔐🔐 1H BC 0.61%Below S3
62.75% (2.78L/1.71L)
🔐%GODREJCP1088.00-54.95/-4.81%/-55.2/-4.83%-🔐🔐 1H BC -0.61%Below S3
311.65% (38.22L/9.29L)
🔐%GODREJPROP1769.40-21.6/-1.21%/-26.2/-1.46%-🔐🔐 1H BC 0.59%S2-S1
6.67% (8.12L/7.61L)
🔐%HAL4265.80-86.7/-2.00%/-86.7/-2.00%-🔐🔐 1H BC 0.25%S3 - S2
27.04% (7.99L/6.29L)
🔐%HAVELLS1238.60-21.7/-1.73%/-23.4/-1.86%-🔐🔐 1H BC 0.93%S2-S1
-69.08% (17.52L/56.66L)
🔐%HCLTECH1203.20-74.4/-5.83%/-61.2/-4.85%-🔐🔐 1H BC 0.31%Below S3
31.22% (1.09Cr/83.05L)
🔐%HDFCLIFE588.20-10.45/-1.75%/-9.8/-1.64%-🔐🔐 1H BC 0.34%S3 - S2
-37.45% (28.06L/44.86L)
🔐%HEROMOTOCO4961.50-70.5/-1.41%/-74/-1.47%-🔐🔐 1H BC 0.61%S2-S1
-17.2% (5.2L/6.28L)
🔐%HINDCOPPER541.50-7.95/-1.45%/-9.9/-1.80%-🔐🔐 1H BC 0.61%S2-S1
23.71% (38.52L/31.13L)
🔐%HINDUNILVR2327.30-25.7/-1.10%/-61.3/-2.57%O=H🔐🔐 1H BC 0.43%S1 - P
-18.75% (16.77L/20.64L)
🔐%ICICIBANK1326.20-21.8/-1.62%/-10.1/-0.76%-🔐🔐 1H BC 0.04%Below S3
-30.11% (1.41Cr/2.01Cr)
🔐%ICICIGI1772.10-37.8/-2.09%/-42.3/-2.34%-🔐🔐 1H BC 0.3%S3 - S2
-25.95% (3.8L/5.13L)
🔐%ICICIPRULI514.20-21.1/-3.95%/-20/-3.75%-🔐🔐 1H BC -0.17%Below S3
32.89% (14.74L/11.09L)
🔐%IDFCFIRSTB67.23-0.6/-0.89%/-0.6/-0.89%-🔐🔐 1H BC 0.12%S2-S1
-15.41% (1.69Cr/2Cr)
🔐%IEX123.23-3.69/-2.91%/-5.17/-4.03%-🔐🔐 1H BC -0.2%S3 - S2
42.1% (1.82Cr/1.28Cr)
🔐%IGL164.61-0.94/-0.57%/-0.94/-0.57%-🔐🔐 3 MIN BC 1.46%S1 - P
-81.11% (16.08L/85.12L)
🔐%INDHOTEL635.35-4.1/-0.65%/-1.5/-0.24%-🔐🔐 15M BC 0.74%S1 - P
-50.17% (22.39L/44.94L)
🔐%INDIACEM407.70-16.4/-3.87%/-15.4/-3.64%-🔐🔐 1H BC 0.04%Below S3
37.87% (2.3L/1.67L)
🔐%INDIAMART2110.00-49.4/-2.29%/-54.7/-2.53%-🔐🔐 1H BC 0.31%S3 - S2
-6.67% (61.37K/65.76K)
🔐%INDUSINDBK847.95-12.4/-1.45%/-20.05/-2.31%O=H🔐🔐 1H BC 0.12%S2-S1
-6.92% (14.53L/15.61L)
🔐%INFY1154.60-86/-6.94%/-45.4/-3.79%-🔐🔐 1H BC 0.3%Below S3
184.41% (4.21Cr/1.48Cr)
🔐%IOC143.47-2.01/-1.39%/-1.53/-1.06%-🔐🔐 15M BC 0.35%S3 - S2
-26.45% (81.99L/1.11Cr)
🔐%IRCTC541.20-10.15/-1.85%/-10.8/-1.96%-🔐🔐 1H BC 0.34%S3 - S2
14.82% (9.45L/8.23L)
🔐%ITC301.60-3.7/-1.22%/-5.05/-1.65%O=H🔐🔐 1H BC -0.11%S3 - S2
58.89% (1.7Cr/1.07Cr)
🔐%JKCEMENT5584.50-214.5/-3.70%/-235.5/-4.05%O=H🔐🔐 1H BC 0.48%Below S3
-54.91% (39.52K/87.63K)
🔐%LALPATHLAB1405.50-29.2/-2.04%/-30/-2.09%O=H🔐🔐 BC 0.54%S2-S1
49.56% (3.25L/2.17L)
🔐%LICHSGFIN541.00-4.55/-0.84%/-4.55/-0.84%-🔐🔐 15M BC 1.1%S1 - P
-20.82% (10.47L/13.22L)
🔐%LTIM4282.30-249.2/-5.50%/-157.7/-3.56%-🔐🔐 1H BC 0.54%Below S3
-70.63% (1.73L/5.9L)
🔐%LTTS3379.80-69.8/-2.03%/-70.2/-2.04%-🔐🔐 1H BC 0.34%S2-S1
-43.25% (1.18L/2.08L)
🔐%MANAPPURAM289.65-3.2/-1.10%/-3.2/-1.10%-🔐🔐 15M BC 0.22%S2-S1
-20.24% (25.37L/31.8L)
🔐%MARUTI13048.00-112/-0.86%/-152/-1.16%-🔐🔐 15M BC 0.42%S2-S1
-14.23% (4.64L/5.41L)
🔐%MCX2760.90-30.5/-1.10%/-30.7/-1.10%-🔐🔐 1H BC 0.42%S1 - P
22.16% (23.38L/19.14L)
🔐%METROPOLIS468.75-3.45/-0.74%/-2.05/-0.44%-🔐🔐 BC 0.21%S1 - P
-29.75% (39.76K/56.6K)
🔐%MGL1125.00-12.4/-1.10%/-23.05/-2.01%-🔐🔐 1H BC 0.45%S2-S1
21.51% (2.1L/1.73L)
🔐%MPHASIS2175.80-101.2/-4.45%/-90.2/-3.99%-🔐🔐 1H BC 1.18%S3 - S2
112.6% (7.83L/3.68L)
🔐%MRF132460.00-2155/-1.61%/-2155/-1.61%-🔐🔐 1H BC 0.47%S3 - S2
-6.23% (5.54K/5.91K)
🔐%MUTHOOTFIN3493.50-67.9/-1.91%/-96/-2.68%O=H🔐🔐 1H BC 0.29%S3 - S2
60.18% (5.42L/3.38L)
🔐%M_MFIN294.40-2.65/-0.90%/-2.6/-0.88%-🔐🔐 1H BC 0.15%S2-S1
72.51% (16.62L/9.64L)
🔐%NAUKRI984.95-33.1/-3.26%/-30.05/-2.97%-🔐🔐 1H BC 0.78%S3 - S2
1.25% (21.14L/20.88L)
🔐%OBEROIRLTY1685.00-22.7/-1.33%/-27.1/-1.59%-🔐🔐 1H BC 0.45%S2-S1
111.2% (5.18L/2.45L)
🔐%PERSISTENT4747.30-317.9/-6.28%/-314.8/-6.22%-🔐🔐 1H BC 0%Below S3
113.22% (12.8L/6L)
🔐%PIDILITIND1392.00-10.1/-0.73%/-14/-1.00%-🔐🔐 1H BC 0.11%S2-S1
58.62% (5.06L/3.19L)
🔐%POWERGRID316.40-2.75/-0.87%/0.4/0.13%-🔐🔐 BC 0.17%S2-S1
36.77% (99.77L/72.95L)
🔐%RECLTD374.00-2.45/-0.66%/-3/-0.80%-🔐🔐 BC 0.81%S1 - P
-30.11% (48.33L/69.15L)
🔐%RELIANCE1327.80-15.6/-1.17%/-12.2/-0.92%-🔐🔐 1H BC 0.24%S3 - S2
-28.33% (1.17Cr/1.64Cr)
🔐%SBICARD670.30-10.25/-1.51%/-10.95/-1.61%-🔐🔐 1H BC 0.38%S3 - S2
12.21% (9.74L/8.68L)
🔐%SBILIFE1768.90-59.2/-3.24%/-48.1/-2.65%-🔐🔐 1H BC 0.72%S2-S1
25.79% (52.83L/42L)
🔐%SHREECEM25000.00-485/-1.91%/-470/-1.85%-🔐🔐 1H BC 0.01%S2-S1
-25.21% (11.42K/15.27K)
🔐%SIEMENS3808.90-55.5/-1.44%/-73.1/-1.89%-🔐🔐 1H BC -0.14%S2-S1
-52.47% (3.15L/6.63L)
🔐%SUNPHARMA1620.40-59.7/-3.56%/-50/-3.00%-🔐🔐 1H BC 0.29%S3 - S2
195.98% (96.05L/32.45L)
🔐%SUNTV600.15-25.7/-4.11%/-25.7/-4.11%O=H🔐🔐 1H BC 1.27%S3 - S2
1.29% (2.35L/2.32L)
🔐%SYNGENE421.20-7.15/-1.67%/-8.8/-2.05%-🔐🔐 15M BC 1.01%S2-S1
-23.72% (6.48L/8.49L)
🔐%TATACHEM693.25-14.45/-2.05%/-15.75/-2.23%-🔐🔐 1H BC 0.54%S3 - S2
-25.38% (3.73L/5L)
🔐%TATASTEEL210.07-0.84/-0.40%/-0.93/-0.45%-🔐🔐 15M BC 0.23%S1 - P
15.89% (2.24Cr/1.93Cr)
🔐%TCS2396.90-124.9/-4.96%/-91.1/-3.67%-🔐🔐 1H BC 0.45%Below S3
103.54% (51.07L/25.09L)
🔐%TECHM1358.50-63/-4.44%/-48.6/-3.46%-🔐🔐 1H BC 1.1%S3 - S2
-9.96% (36.93L/41.02L)
🔐%UBL1477.30-7.3/-0.50%/-20.6/-1.38%-🔐🔐 3 MIN BC 0.35%S1 - P
-67.94% (70.2K/2.19L)
🔐%UPL630.70-11.35/-1.77%/-12.9/-2.01%-🔐🔐 1H BC 0.58%S2-S1
-27.44% (17.93L/24.72L)
🔐%VEDL720.95-14.65/-2.00%/-14/-1.91%O=H🔐🔐 1H BC 0.95%S2-S1
9.11% (1.9Cr/1.75Cr)
🔐%WIPRO199.36-3.4/-1.68%/-3.39/-1.68%O=H🔐🔐 15M BC 0.28%S3 - S2
93.67% (3.93Cr/2.03Cr)
📊 Advanced Nifty 50 EOD Screener (2026-04-23)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ABB 7328.50 (-3.27%) 7575.50 7348.23 6791.91 6267.67 5500.45 81.09 No 0M (0M) 39.95%
ABBOTINDIA 25180.00 (-0.91%) 25410.00 25506.77 25880.93 26421.90 29450.40 39.32 Yes 0M (0M) 63.04%
ABCAPITAL 340.60 (-2.62%) 349.75 346.04 333.23 331.28 316.65 60.77 No 5M (4M) 60.77%
ABFRL 61.89 (-2.08%) 63.20 63.86 61.98 63.83 74.65 53.50 No 2M (3M) 57.81%
ACC 1412.70 (-0.74%) 1423.10 1431.18 1415.16 1482.37 1738.53 49.78 Yes 0M (0M) 50.64%
ALKEM 5235.00 (-5.49%) 5539.00 5579.80 5473.97 5473.73 5444.56 52.98 No 0M (0M) 47.97%
APOLLOTYRE 424.65 (-1.81%) 432.45 436.63 432.96 442.96 477.24 48.87 No 0M (1M) 60.15%
ASIANPAINT 2485.10 (-1.44%) 2521.40 2510.45 2383.03 2328.03 2520.54 65.38 Yes 0M (1M) 57.21%
BAJAJFINSV 1777.70 (-0.84%) 1792.60 1820.38 1794.28 1860.81 1982.42 48.93 No 1M (1M) 48.59%
BALKRISIND 2240.20 (-1.12%) 2265.40 2288.99 2250.90 2324.11 2391.00 51.12 No 0M (0M) 57.13%
BALRAMCHIN 516.10 (-4.48%) 540.30 522.19 497.93 481.89 490.98 69.74 No 1M (2M) 25.17%
BATAINDIA 735.00 (-2.67%) 755.10 757.19 724.64 745.03 998.42 58.79 No 0M (0M) 45.14%
BEL 444.45 (-1.23%) 449.95 450.91 442.19 439.36 412.93 56.33 No 12M (15M) 36.27%
BERGEPAINT 461.75 (-1.48%) 468.65 473.05 454.12 444.30 518.10 59.66 No 0M (0M) 42.43%
BIOCON 349.85 (-2.28%) 358.00 357.46 359.45 372.68 374.57 46.87 No 2M (2M) 41.96%
BOSCHLTD 36800.00 (-1.15%) 37225.00 37552.52 35508.10 34114.00 36896.38 64.26 No 0M (0M) 34.57%
BPCL 308.10 (-0.55%) 309.80 311.76 306.03 330.24 341.98 50.61 No 11M (9M) 53.87%
BSOFT 368.65 (-4.25%) 385.00 385.95 375.70 379.48 392.79 54.86 No 1M (0M) 43.47%
CHAMBLFERT 440.80 (-1.38%) 446.95 450.67 447.53 443.58 483.54 50.65 No 0M (0M) 58.27%
COFORGE 1150.90 (-5.72%) 1220.60 1254.22 1236.17 1240.37 1627.41 47.44 No 5M (2M) 44.82%
COROMANDEL 1995.00 (-2.20%) 2039.80 2051.01 2046.09 2106.88 2251.14 48.61 Yes 0M (0M) 64.06%
CUB 262.51 (-1.14%) 265.52 264.07 256.49 262.41 246.28 56.38 No 1M (2M) 52.26%
DABUR 451.10 (-1.83%) 459.50 451.70 441.77 467.12 501.52 58.37 Yes 2M (1M) 45.31%
DEEPAKNTR 1690.30 (-2.30%) 1730.00 1657.85 1523.35 1514.72 1688.45 75.87 No 0M (0M) 41.84%
DIXON 10815.50 (-0.47%) 10866.50 11083.84 10772.67 10701.63 13961.96 52.31 No 1M (1M) 35.14%
DLF 587.05 (-0.97%) 592.80 597.68 575.56 584.56 701.45 56.28 No 2M (3M) 52.47%
ESCORTS 3228.50 (-2.44%) 3309.00 3306.54 3184.97 3273.31 3516.07 57.58 No 0M (0M) 56.37%
EXIDEIND 342.80 (-1.29%) 347.25 340.90 323.82 320.89 364.82 65.56 No 2M (7M) 29.09%
FEDERALBNK 293.00 (-0.82%) 295.40 294.09 284.72 281.84 242.44 61.90 Yes 7M (4M) 55.52%
GMRAIRPORT 94.49 (-2.03%) 96.44 96.85 94.80 94.96 94.61 54.39 No 12M (11M) 44.96%
GNFC 468.45 (-2.81%) 481.95 479.04 447.64 439.48 488.80 65.77 No 0M (0M) 52.67%
GODREJCP 1088.00 (-4.81%) 1142.95 1124.10 1084.94 1112.19 1173.18 63.32 No 4M (1M) 54.07%
GODREJPROP 1769.40 (-1.21%) 1791.00 1786.97 1704.00 1697.51 1968.74 61.99 No 1M (1M) 39.90%
HAL 4265.80 (-2.00%) 4352.50 4342.09 4118.27 4009.05 4446.02 66.18 No 1M (1M) 40.05%
HAVELLS 1238.60 (-1.73%) 1260.30 1299.25 1285.16 1324.08 1439.05 45.21 No 2M (6M) 42.84%
HCLTECH 1203.20 (-5.83%) 1277.60 1351.27 1394.10 1406.24 1525.27 31.42 Yes 11M (8M) 48.07%
HDFCLIFE 588.20 (-1.75%) 598.65 607.31 613.90 653.19 732.99 41.76 No 3M (4M) 56.40%
HEROMOTOCO 4961.50 (-1.41%) 5032.00 5165.54 5233.29 5398.62 5357.41 41.38 No 1M (1M) 53.59%
HINDCOPPER 541.50 (-1.45%) 549.45 552.42 533.57 538.82 399.92 55.39 No 4M (3M) 31.21%
HINDUNILVR 2327.30 (-1.10%) 2353.00 2307.07 2205.90 2229.55 2403.43 69.75 No 2M (2M) 57.82%
ICICIBANK 1326.20 (-1.62%) 1348.00 1356.55 1320.14 1328.89 1379.40 56.33 Yes 14M (20M) 63.39%
ICICIGI 1772.10 (-2.09%) 1809.90 1832.73 1813.54 1845.53 1911.84 49.05 No 0M (1M) 55.19%
ICICIPRULI 514.20 (-3.95%) 535.30 544.54 550.66 590.66 618.02 39.03 Yes 1M (1M) 43.91%
IDFCFIRSTB 67.23 (-0.89%) 67.83 67.76 66.21 69.76 75.08 53.87 No 17M (20M) 48.02%
IEX 123.23 (-2.91%) 126.92 127.51 126.56 124.15 140.82 51.39 No 18M (13M) 43.02%
IGL 164.61 (-0.57%) 165.55 166.47 161.14 161.88 192.65 57.13 No 2M (9M) 72.54%
INDHOTEL 635.35 (-0.65%) 639.45 651.28 636.74 643.83 711.75 51.22 No 2M (4M) 55.24%
INDIACEM 407.70 (-3.87%) 424.10 417.50 394.27 395.73 398.40 69.70 No 0M (0M) 37.58%
INDIAMART 2110.00 (-2.29%) 2159.40 2160.37 2117.33 2125.41 2342.75 58.29 No 0M (0M) 58.35%
INDUSINDBK 847.95 (-1.45%) 860.35 856.93 838.81 868.45 832.45 54.90 No 1M (2M) 42.75%
INFY 1154.60 (-6.94%) 1240.60 1278.70 1295.37 1315.71 1488.96 37.16 No 42M (15M) 52.87%
IOC 143.47 (-1.39%) 145.48 145.99 145.37 157.94 155.75 47.12 No 8M (11M) 49.06%
IRCTC 541.20 (-1.85%) 551.35 555.77 545.37 562.66 668.20 52.23 No 1M (1M) 55.18%
ITC 301.60 (-1.22%) 305.30 305.58 303.12 308.51 373.70 51.64 Yes 17M (11M) 58.88%
JKCEMENT 5584.50 (-3.70%) 5799.00 5791.42 5535.60 5472.13 6015.08 59.84 No 0M (0M) 57.43%
LALPATHLAB 1405.50 (-2.04%) 1434.70 1431.32 1395.86 1385.11 2408.39 57.33 No 0M (0M) 63.34%
LICHSGFIN 541.00 (-0.84%) 545.55 548.00 529.53 517.79 551.70 58.17 No 1M (1M) 45.56%
LTIM 4282.30 (-5.50%) 4531.50 0.00 0.00 0.00 0.00 0.00 0M (1M) 0.00%
LTTS 3379.80 (-2.03%) 3449.60 3509.78 3419.58 3394.26 4034.44 52.02 No 0M (0M) 38.84%
MANAPPURAM 289.65 (-1.10%) 292.85 284.35 271.68 276.55 280.43 66.29 Yes 3M (3M) 46.36%
MARUTI 13048.00 (-0.86%) 13160.00 13309.26 13255.24 13787.82 14766.45 46.54 No 0M (1M) 58.91%
MCX 2760.90 (-1.10%) 2791.40 2802.66 2691.52 2527.35 6494.76 58.94 No 2M (2M) 34.12%
METROPOLIS 468.75 (-0.74%) 472.20 474.76 632.89 1285.39 1805.86 16.67 Yes 0M (0M) 42.11%
MGL 1125.00 (-1.10%) 1137.40 1129.19 1068.52 1073.88 1210.79 67.56 No 0M (0M) 44.41%
MPHASIS 2175.80 (-4.45%) 2277.00 2349.33 2312.69 2292.03 2681.49 47.35 No 1M (0M) 51.13%
MRF 132460.00 (-1.61%) 134615.00 136905.34 135199.63 137937.60 146600.00 48.71 No 0M (0M) 40.54%
MUTHOOTFIN 3493.50 (-1.91%) 3561.40 3569.17 3474.36 3442.67 3292.88 56.11 Yes 1M (0M) 46.29%
M_MFIN 294.40 (-0.90%) 297.05 377.50 375.55 374.15 307.30 50.05 No 2M (1M) 0.00%
NAUKRI 984.95 (-3.26%) 1018.05 1042.37 1024.86 1033.09 1276.18 48.03 No 2M (2M) 55.93%
OBEROIRLTY 1685.00 (-1.33%) 1707.70 1710.79 1628.88 1542.03 1635.05 66.74 No 1M (0M) 38.21%
PERSISTENT 4747.30 (-6.28%) 5065.20 5206.24 5207.94 5102.47 5613.70 43.99 No 1M (1M) 29.48%
PIDILITIND 1392.00 (-0.73%) 1402.10 1395.71 1366.06 1401.87 1909.04 55.94 Yes 1M (0M) 51.24%
POWERGRID 316.40 (-0.87%) 319.15 317.61 307.46 300.35 284.50 70.21 Yes 10M (7M) 63.72%
RECLTD 374.00 (-0.66%) 376.45 376.22 355.51 345.60 365.81 64.59 No 5M (7M) 58.05%
RELIANCE 1327.80 (-1.17%) 1343.40 1351.73 1356.96 1389.18 1438.44 45.66 No 12M (16M) 48.89%
SBICARD 670.30 (-1.51%) 680.55 681.66 680.80 715.19 822.72 47.75 Yes 1M (1M) 41.65%
SBILIFE 1768.90 (-3.24%) 1828.10 1892.32 1905.14 1948.69 1923.06 39.00 No 5M (4M) 50.99%
SHREECEM 25000.00 (-1.91%) 25485.00 25418.12 24702.39 24944.10 27742.23 58.86 No 0M (0M) 34.32%
SIEMENS 3808.90 (-1.44%) 3864.40 3756.44 3452.29 3258.98 3168.57 76.11 No 0M (1M) 34.48%
SUNPHARMA 1620.40 (-3.56%) 1680.10 1675.34 1702.16 1735.59 1697.28 42.76 No 10M (3M) 56.86%
SUNTV 600.15 (-4.11%) 625.85 636.71 616.41 597.99 571.46 55.11 No 0M (0M) 40.68%
SYNGENE 421.20 (-1.67%) 428.35 432.03 419.65 419.81 583.34 53.64 No 1M (1M) 51.22%
TATACHEM 693.25 (-2.05%) 707.70 706.36 682.22 680.56 820.25 59.44 No 0M (0M) 33.12%
TATASTEEL 210.07 (-0.40%) 210.91 211.22 205.11 201.82 178.73 61.58 Yes 22M (19M) 43.20%
TCS 2396.90 (-4.96%) 2521.80 2550.92 2528.32 2568.97 2991.37 48.29 No 5M (3M) 46.70%
TECHM 1358.50 (-4.44%) 1421.50 1462.61 1450.02 1434.28 1509.52 45.38 No 4M (4M) 45.53%
UBL 1477.30 (-0.50%) 1484.60 1491.70 1512.27 1575.23 1716.93 42.82 Yes 0M (0M) 69.95%
UPL 630.70 (-1.77%) 642.05 650.32 640.30 653.08 702.73 50.39 No 2M (2M) 62.55%
VEDL 720.95 (-2.00%) 735.60 754.71 733.42 704.91 559.93 53.21 No 19M (17M) 54.09%
WIPRO 199.36 (-1.68%) 202.76 203.95 201.97 203.20 239.17 50.64 Yes 39M (20M) 58.58%

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi