Stocks below Support

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ABB5013.00 (-215/-4.12%/-86/-1.69%)N/AO=HLBld < BC -0.02%< S3
0
ABFRL79.51 (1.43/1.84%/1.53/1.97%)N/A-LUnwAbv 1H < BC 1.66%P - R1
0
ACC1841.90 (9.5/0.52%/13.9/0.77%)N/A-SBldAbv 1H > TC 0.08%R1 - R2
0
ADANIENT2364.80 (50.5/2.19%/49.8/2.16%)N/A-SBldAbv 1H < BC 1.5%P - R1
0
AMBUJACEM558.75 (0.35/0.07%/0.25/0.05%)N/A-SBld < BC 0.58%S1 - P
0
APOLLOHOSP7642.00 (-140/-1.80%/-147/-1.89%)N/A-LBldBel 1H < BC -0.06%S2-S1
0
ATUL5686.50 (-74/-1.29%/-133.5/-2.30%)O=H-N/ABel 1H < BC 0.77%S2-S1
0
AUROPHARMA1122.50 (-18.1/-1.59%/-19/-1.67%)N/A-LBldBel 1H < BC -0.06%S1 - P
0
BAJAJ-AUTO8717.00 (-3.5/-0.05%/-3/-0.04%)N/A-SBld < BC 0.31%S1 - P
0
BALRAMCHIN432.65 (-12.75/-2.87%/-12.4/-2.79%)N/A-N/ABel 1H < BC 0.44%S3 - S2
0
BANDHANBNK153.95 (1.02/0.67%/1.02/0.67%)N/A-SBldAbv 1H < BC 0.52%P - R1
0
BATAINDIA1061.30 (10.6/1.01%/6.4/0.61%)N/A-N/AAbv 1H > TC 0.4%P - R1
0
BEL414.45 (5.65/1.39%/6.45/1.59%)N/A-LBldAbv 1H > TC 0.39%R1 - R2
0
BERGEPAINT529.50 (-14.95/-2.75%/-15/-2.76%)N/A-LUnwBel 1H < BC -0.24%S2-S1
0
BHARTIARTL1997.90 (-97/-4.64%/-50.1/-2.45%)O=HO=HLBldBel 1H < BC 0.23%< S3
0
CHAMBLFERT479.30 (-5.4/-1.12%/-5.4/-1.12%)N/A-SBldBel 3 MIN < BC 0.33%S2-S1
0
COALINDIA376.05 (2.9/0.78%/4.05/1.09%)N/AO=LSBldAbv 1H > TC 0.42%P - R1
0
COFORGE1740.40 (-23.5/-1.34%/-9.6/-0.55%)N/A-LBld < BC -0.04%S2-S1
0
COLPAL2166.00 (-7.6/-0.35%/-11.9/-0.55%)O=H-LBld < BC 0.16%S1 - P
0
CONCOR522.00 (2.65/0.52%/2.45/0.48%)N/A-SBldAbv 1H < BC 1.35%S1 - P
0
CROMPTON276.90 (-1.65/-0.60%/3.9/1.43%)N/A-SBldAbv 1H < BC 0.44%S1 - P
0
CUMMINSIND4285.30 (-30.8/-0.72%/-114.6/-2.61%)N/A-LBldBel 1H < BC -0.18%S1 - P
0
DALBHARAT2041.50 (-7.3/-0.36%/-15.7/-0.77%)O=H-SBld < BC 0.17%S1 - P
0
DEEPAKNTR1720.00 (-12.5/-0.73%/-19.4/-1.12%)O=H-LBldBel 3 MIN < BC 0%S1 - P
0
DELTACORP73.80 (-1.31/-1.75%/-1.31/-1.75%)N/A-N/ABel 3 MIN < BC 0.92%S2-S1
0
DIVISLAB6607.00 (-276.5/-4.02%/-267.5/-3.90%)N/A-SBldBel 1H < BC -0.5%< S3
0
DIXON14843.00 (-236/-1.57%/-157/-1.05%)N/A-SBldBel 3 MIN < BC 0.49%S3 - S2
0
EICHERMOT6882.50 (76/1.12%/76/1.12%)N/A-LBldAbv 1H < BC 0.75%P - R1
0
ESCORTS3630.80 (-58.9/-1.60%/-58.9/-1.60%)N/A-LUnw < BC 0.88%S2-S1
0
EXIDEIND377.10 (-2.75/-0.73%/-0.75/-0.20%)N/A-SBldBel 3 MIN < BC -0.14%S1 - P
0
GLENMARK1822.40 (12/0.67%/21/1.17%)O=L-LBldAbv 15M < BC 0.81%S1 - P
0
GNFC491.10 (0.8/0.17%/3.1/0.64%)N/A-SCovAbv 1H < BC 0.46%S1 - P
0
GODREJCP1119.30 (-24.2/-2.12%/-16.3/-1.44%)N/A-LBldBel 1H < BC 0.36%S2-S1
0
GODREJPROP2142.20 (-51.5/-2.35%/-51.4/-2.35%)N/AO=HSBldBel 15M < BC 1.74%S2-S1
0
GRANULES553.80 (1.55/0.29%/0.8/0.15%)N/A-SBld < BC 0.96%S1 - P
0
GRASIM2725.20 (25.1/0.93%/25.2/0.94%)N/A-SBldAbv 1H < BC 1.12%S1 - P
0
GUJGASLTD398.40 (-2.55/-0.64%/-2.55/-0.64%)N/A-SCovBel 15M < BC 0.28%S1 - P
0
HAL4629.70 (36.1/0.79%/49.7/1.09%)N/A-LUnwAbv 1H < BC 0.54%P - R1
0
HAVELLS1447.90 (5.6/0.39%/3.9/0.28%)N/A-LBld < BC 0.91%S1 - P
0
HCLTECH1511.00 (-15.4/-1.01%/-4.1/-0.28%)N/A-LBld < BC -0.15%S2-S1
0
HDFCBANK982.90 (-1.75/-0.18%/2.9/0.30%)N/A-SBldAbv 1HMid -0.14%S1 - P
0
HEROMOTOCO5299.50 (-26.5/-0.50%/-5.5/-0.11%)N/A-SBld < BC 0.39%S1 - P
0
HINDALCO790.50 (2.1/0.27%/2/0.26%)N/A-SCovAbv 1H > TC -0.49%P - R1
0
HINDCOPPER333.85 (11.55/3.59%/14.35/4.50%)N/A-LUnwAbv 1H > TC 1.05%R1 - R2
0
HINDPETRO476.10 (2.95/0.63%/4.1/0.87%)N/A-SBldAbv 15M < BC 0.66%S1 - P
0
HINDUNILVR2416.30 (-19.7/-0.81%/-0.7/-0.03%)N/A-LBld < BC 0.34%S2-S1
0
INDHOTEL690.35 (-6.65/-0.96%/-6.65/-0.96%)N/AO=HSBld < BC 1.85%S1 - P
0
INDIACEM378.00 (-11/-2.83%/-11/-2.83%)N/A-N/ABel 3 MIN < BC 0.57%S3 - S2
0
INDIGO5604.50 (-88.5/-1.56%/-85/-1.50%)O=HO=HSBldBel 1H < BC 0.76%S2-S1
0
IRCTC703.80 (0.45/0.07%/0.45/0.07%)N/A-LBld < BC 0.66%S1 - P
0
ITC404.15 (-3.35/-0.83%/-1.9/-0.47%)N/A-LBldBel 1H < BC 0.4%S2-S1
0
JKCEMENT5648.00 (-54/-0.95%/-54/-0.95%)O=H-LUnwBel 15M < BC 0.42%S2-S1
0
JSWSTEEL1170.90 (1.2/0.11%/10.8/0.94%)N/A-LBldAbv 1H < BC 0.16%S1 - P
0
JUBLFOOD575.85 (-7.4/-1.27%/-6.05/-1.04%)O=H-LBld < BC 0.49%S2-S1
0
LALPATHLAB3099.80 (-8.2/-0.27%/-8.2/-0.27%)N/A-N/A < BC 0.45%S1 - P
0
LT3880.10 (-1.5/-0.04%/3/0.08%)N/A-SBldAbv 1H < BC 0.75%S1 - P
0
MARICO711.60 (-1.55/-0.22%/-4.4/-0.62%)O=H-LBld < BC 0.25%S1 - P
0
MARUTI15490.00 (38/0.25%/31/0.21%)N/A-LBldAbv 1H > TC -0.13%P - R1
0
METROPOLIS1951.00 (-30.9/-1.56%/-36.8/-1.86%)N/A-SCovBel 1H < BC 2.3%S1 - P
0
MGL1216.00 (-16.7/-1.36%/-18.9/-1.54%)N/A-LUnwBel 1H < BC 0.73%S2-S1
0
NATIONALUM234.60 (4.01/1.74%/6.6/2.90%)O=L-SBldAbv 1H > TC 0.02%R1 - R2
0
NIFTY25509.75 (0.05/0.01%/75.95/0.30%)N/A-LBldAbv 1H < BC 0.2%S1 - P
0
NMDC74.20 (1.08/1.48%/1.69/2.34%)N/A-LBldAbv 1H > TC 0.31%R1 - R2
0
NTPC325.95 (-0.7/-0.22%/1.55/0.48%)N/A-SBldAbv 1H < BC 0.43%S1 - P
0
OFSS8066.00 (-146.5/-1.79%/-144/-1.76%)O=HO=HLBldBel 15M < BC 0.55%S3 - S2
0
ONGC252.20 (0.7/0.28%/2.2/0.88%)O=L-SBldAbv 1H < BC 0.39%S1 - P
0
PAGEIND39750.00 (-10/-0.03%/-50/-0.13%)N/AO=HSBld < BC 0.38%S1 - P
0
PERSISTENT5789.00 (-42.5/-0.73%/-53/-0.91%)O=HO=HLBld < BC 0.35%S1 - P
0
PETRONET278.60 (3.6/1.31%/3.65/1.33%)N/A-SBldAbv 1H < BC 0.87%P - R1
0
PFC381.60 (-4.5/-1.17%/-4.5/-1.17%)N/A-SBldBel 1H < BC 0.98%S2-S1
0
PNB122.48 (2.02/1.68%/2.08/1.73%)N/A-SCovAbv 1H > TC 0.88%P - R1
0
POLYCAB7540.00 (-51.5/-0.68%/-45/-0.60%)N/A-LUnw < BC 0.26%S2-S1
0
POWERGRID271.75 (1.55/0.58%/1.55/0.58%)N/A-LBldAbv 1H < BC 0.98%S1 - P
0
RECLTD364.75 (2.05/0.57%/4.45/1.24%)N/A-SBldAbv 1H < BC 0.85%S1 - P
0
RELIANCE1476.70 (-19.4/-1.30%/-17.9/-1.20%)N/A-SBldBel 1H < BC -0.33%S2-S1
0
SBICARD870.10 (-0.1/-0.02%/5.1/0.59%)N/A-SCov < BC 0.48%S1 - P
0
SHREECEM27360.00 (-40/-0.15%/-40/-0.15%)N/A-SBld < BC 0.35%S1 - P
0
SIEMENS3037.50 (-46/-1.50%/-47.5/-1.54%)N/AO=HLBldBel 3 MIN < BC 0.35%S3 - S2
0
SRF2894.60 (-4.7/-0.17%/14.6/0.51%)N/A-LBld < BC 0.52%S1 - P
0
SUNTV553.65 (4.75/0.87%/4.75/0.87%)N/A-SCovAbv 1H < BC 1.16%S1 - P
0
SYNGENE615.70 (-4.9/-0.79%/4.2/0.69%)N/A-SBld < BC 1.55%S1 - P
0
TATACOMM1850.00 (8/0.44%/10/0.55%)N/A-LUnwAbv 1H < BC 1.03%S1 - P
0
TATAPOWER394.15 (2.4/0.62%/3.2/0.82%)N/A-SCovAbv 1H < BC 0.77%S1 - P
0
TATASTEEL181.44 (4.17/2.36%/4.44/2.51%)N/A-LUnwAbv 1H > TC 0.49%R1 - R2
0
TCS2993.50 (-17.4/-0.58%/-7.5/-0.25%)N/A-LBld < BC -0.09%S1 - P
0
TECHM1385.10 (-28.5/-2.02%/-15/-1.08%)N/A-SCovBel 1H < BC 0.09%< S3
0
TRENT4618.50 (-60.7/-1.30%/-61/-1.31%)N/A-SBldBel 1H < BC -0.14%S2-S1
0
TVSMOTOR3460.00 (13.2/0.39%/30/0.88%)N/A-SBldAbv 1H < BC 0.34%P - R1
0
UBL1777.00 (-31.8/-1.76%/-23.1/-1.29%)N/A-SCovBel 1H < BC -0.07%S3 - S2
0
ULTRACEMCO11848.00 (-62/-0.53%/-23/-0.20%)N/A-SBld < BC -0.1%S1 - P
0
VOLTAS1322.10 (29.7/2.30%/29.7/2.30%)N/A-SBldAbv 1H < BC 1.91%P - R1
0
WIPRO236.54 (-3.51/-1.47%/-2.16/-0.91%)N/A-SCovBel 3 MIN < BC -0.16%S3 - S2
0
ZEEL98.99 (-0.82/-0.83%/-0.64/-0.65%)N/A-N/ABel 3 MIN < BC 0.63%S1 - P
0

Stocks below Support Technical Analysis EOD Screener (2025-11-03)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
ABB 5256.00 bullish mid 53 55 5123 bearish bullish 0.59% -135.90%
ABFRL 85.38 bullish mid 53 67 81 bullish bullish -6.17% 63.02% 3Up
ACC 1870.50 bullish mid 54 63 1827 bullish bullish -1.33% -47.75%
ADANIENT 2467.00 bearish < lbb 43 41 2597 bullish bearish -0.37% -36.60% 3Up
AMBUJACEM 577.20 bullish mid 56 57 554 bullish bullish 2.03% 71.45%
APOLLOHOSP 7824.50 bearish mid 53 60 8075 bearish bearish 1.68% 6.30% 3Up
ATUL 5906.50 bearish mid 44 66 6141 bearish bullish 1.56% 9.35%
AUROPHARMA 1158.60 bullish >ubb 67 68 1086 bullish bullish 1.21% 14.04% 2Up
BAJAJ-AUTO 8922.50 bearish mid 48 43 9193 bearish bearish 0.33% -0.11% 3Up
BALRAMCHIN 461.75 bearish mid 39 59 480 bearish bullish -5.51% -77.69% 2Dn
BANDHANBNK 157.60 bearish mid 41 31 176 bearish bearish 0.96% -687.85%
BATAINDIA 1070.50 bearish mid 28 15 1180 bullish bearish -4.88% -5.35% 2Dn
BEL 422.30 bullish mid 59 74 404 bullish bearish -1.20% -60.18%
BERGEPAINT 539.00 bullish mid 50 60 531 bearish bullish -0.71% -5.60% 2Up
BHARTIARTL 2074.00 bullish mid 65 69 2110 bearish bullish 0.71% -99.00%
CHAMBLFERT 488.30 bearish mid 41 38 500 bearish bullish -4.66% -138.09% 3Up
COALINDIA 388.55 bearish mid 50 40 399 bearish bearish 0.06% 23.71%
COFORGE 1794.80 bullish mid 58 59 1867 bearish bullish 0.61% 44.36% 2Dn 3Up
COLPAL 2200.40 bearish mid 41 40 2315 bullish bullish -1.05% -50.52%
CONCOR 549.85 bullish mid 58 62 535 bearish bullish 0.88% -14.46%
CROMPTON 284.10 bearish mid 37 42 297 bullish bullish 0.54% -41.63% 3Up
CUMMINSIND 4379.70 bullish mid 74 82 4195 bullish bullish 0.14% -4.80%
DALBHARAT 2081.90 bearish mid 27 38 2227 bullish bearish -0.43% -76.25%
DEEPAKNTR 1736.40 bearish mid 37 30 1771 bearish bearish 4.76% -202.16%
DELTACORP 76.95 bearish mid 36 24 82 bullish bearish -2.32% 28.73% 2Up
DIVISLAB 6804.00 bullish mid 72 80 6405 bullish bullish 0.78% -6.44% 3Up 2Up
DIXON 15485.00 bearish mid 34 13 16037 bullish bearish 0.08% 23.55% 3Up 3Up
EICHERMOT 7023.50 bullish mid 58 57 6798 bullish bearish -0.06% -31.51% 3Up 2Up
ESCORTS 3846.50 bullish >ubb 65 71 3572 bearish bullish -2.11% -13.70%
EXIDEIND 383.30 bearish mid 40 36 396 bearish bearish 0.61% -5.06% 3Up
GLENMARK 1898.40 bearish mid 48 41 1803 bearish bullish 0.12% 30.12%
GNFC 506.35 bullish mid 53 64 500 bearish bullish -11.20% -18.56% 3Up
GODREJCP 1178.60 bullish >ubb 59 46 1098 bullish bullish 5.07% 68.46%
GODREJPROP 2307.50 bullish mid 67 76 2275 bullish bullish 0.90% -11.50%
GRANULES 573.65 bullish mid 62 72 583 bearish bearish -0.45% 17.97%
GRASIM 2899.90 bullish mid 57 65 2869 bullish bullish 0.43% -247.67% 3Up 3Up
GUJGASLTD 410.50 bearish mid 39 36 418 bearish bearish -4.31% -183.74% 2Up
HAL 4694.70 bearish mid 44 44 4922 bearish bearish 0.07% -216.61% 3Up
HAVELLS 1497.30 bearish mid 48 53 1452 bullish bullish 0.28% -224.10%
HCLTECH 1543.50 bullish mid 63 63 1515 bearish bullish -0.05% 20.26% 2Dn 2Up
HDFCBANK 992.65 bearish mid 38 57 1020 bearish bullish 0.26% -45.37% 3Up
HEROMOTOCO 5539.00 bearish mid 54 43 5708 bearish bearish -0.13% -92.68%
HINDALCO 847.20 bullish mid 73 73 817 bullish bullish -0.13% 15.84% 3Up
HINDCOPPER 341.75 bullish mid 56 59 357 bearish bearish -6.06% -48.56%
HINDPETRO 484.10 bullish >ubb 72 84 441 bullish bullish 1.48% -21.45% 3Up 2Up
HINDUNILVR 2460.00 bearish mid 36 38 2636 bullish bearish -0.39% -83.83% 3Up
INDHOTEL 747.15 bearish mid 53 62 736 bullish bullish 0.40% -69.68%
INDIACEM 401.90 bullish >ubb 61 76 385 bullish bullish -2.11% -16.82% 2Dn
INDIGO 5695.50 bearish mid 46 46 5913 bearish bearish 1.14% -107.85% 3Up 2Up
IRCTC 723.45 bullish mid 53 65 715 bullish bullish 0.70% -33.94% 2Dn
ITC 413.95 bullish mid 53 68 409 bearish bullish -1.61% -118.48% 3Up 2Up
JKCEMENT 5899.50 bearish < lbb 30 23 6623 bullish bearish 4.11% 17.37% 3Up 2Up
JSWSTEEL 1195.00 bullish mid 62 56 1143 bearish bullish -1.02% 4.85% 3Up 3Up
JUBLFOOD 600.40 bearish mid 46 51 586 bullish bullish 0.27% -81.94% 2Up 2Up
LALPATHLAB 3254.90 bullish >ubb 58 65 3022 bullish bullish -2.09% -5.11% 3Up
LT 3980.50 bullish mid 68 83 3941 bullish bullish -1.47% -116.56%
MARICO 722.20 bullish mid 53 35 739 bearish bullish 0.03% -66.38%
MARUTI 15651.00 bullish < lbb 40 60 16608 bullish bearish -3.51% 44.87% 3Up
METROPOLIS 2004.50 bullish mid 53 48 1889 bullish bullish -1.65% 24.19%
MGL 1277.30 bearish mid 45 50 1253 bearish bearish -4.48% -197.94%
NATIONALUM 238.66 bullish mid 69 78 233 bullish bullish 1.84% -35.46% 3Up
NIFTY 25763.35 bullish mid 59 57 26096 bearish bullish -0.03% 0.00%
NMDC 75.92 bullish mid 52 50 73 bullish bearish 0.41% 5.61% 3Up
NTPC 335.20 bearish mid 44 54 350 bullish bearish -0.40% -88.58% 3Up
OFSS 8407.00 bearish mid 39 17 9364 bullish bearish 0.38% -2.14% 2Dn
ONGC 257.55 bullish mid 69 76 252 bullish bullish 0.44% -33.22%
PAGEIND 40760.00 bearish mid 40 39 41984 bearish bullish -0.39% -52.53% 3Up
PERSISTENT 5931.00 bullish mid 67 79 5848 bullish bullish 0.32% -213.33%
PETRONET 285.05 bullish mid 58 69 274 bullish bullish 1.05% 38.49%
PFC 403.40 bullish mid 52 47 411 bearish bullish 0.66% -22.21% 2Dn
PNB 123.52 bullish >ubb 69 79 119 bullish bullish 0.50% -101.08%
POLYCAB 7626.50 bullish mid 53 31 7312 bearish bearish -1.22% -19.73% 3Up 3Up
POWERGRID 288.00 bullish mid 49 41 286 bearish bearish -0.07% -33.60% 3Up 2Up
RECLTD 379.20 bullish mid 53 37 368 bearish bullish 1.28% 0.43% 2Dn
RELIANCE 1484.70 bullish mid 67 58 1455 bullish bullish -0.32% -26.57% 3Up
SBICARD 887.50 bearish mid 45 47 941 bearish bearish 0.31% -37.46% 3Up
SHREECEM 27975.00 bearish < lbb 34 47 29334 bullish bearish -0.82% -176.29%
SIEMENS 3127.50 bearish mid 47 58 3086 bearish bearish 0.95% -21.68%
SRF 2968.10 bearish mid 45 43 3148 bearish bearish 1.38% 10.26% 3Up
SUNTV 564.00 bullish mid 50 40 550 bearish bearish -3.68% -48.58% 3Up 2Up
SYNGENE 657.80 bullish mid 56 73 643 bullish bullish 1.22% -111.55%
TATACOMM 1901.00 bullish mid 61 86 2004 bullish bearish -1.83% 6.88%
TATAPOWER 408.60 bullish mid 63 64 395 bullish bullish 1.08% -48.83%
TATASTEEL 182.67 bullish mid 66 65 176 bullish bullish -0.07% -13.47%
TCS 3016.80 bearish mid 48 48 3098 bearish bullish -1.33% 20.63% 3Dn 2Up
TECHM 1419.80 bearish mid 39 39 1480 bullish bearish -0.41% 22.67% 3Up
TRENT 4713.40 bearish mid 41 57 4626 bullish bullish 0.43% -180.67%
TVSMOTOR 3510.50 bearish mid 49 42 3681 bearish bearish -0.01% 30.37% 3Up
UBL 1810.30 bearish mid 51 59 1842 bullish bullish -1.76% -223.68% 3Up
ULTRACEMCO 11950.00 bearish mid 42 36 12281 bearish bearish 0.04% -100.03% 3Up
VOLTAS 1365.70 bearish mid 40 41 1457 bearish bearish -1.32% -81.20%
WIPRO 240.50 bearish mid 42 35 253 bullish bearish -0.05% -13.40%
ZEEL 100.59 bearish mid 28 26 105 bullish bearish -2.98% -42.48% 3Up

Nifty 50 Moving Averages (EOD) (2025-11-03)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
ABB 5256.00 5243.31 5231.08 5221.35 5253 5380.68 5656 -85.48%
ABFRL 85.38 83.64 83.5 83.89 85 101.44 143 65.89%
ACC 1870.50 1869.36 1864.41 1859.19 1856 1871.87 1935 -78.90%
ADANIENT 2467.00 2494.64 2508.56 2513.79 2489 2472.37 2498 -16.08%
AMBUJACEM 577.20 569.14 567.1 567.51 571 570.76 567 80.72%
APOLLOHOSP 7824.50 7802.49 7817.6 7797.77 7713 7544.85 7283 -4.44%
ATUL 5906.50 5860.29 5882.86 5948.98 6160 6363.16 6523 17.06%
AUROPHARMA 1158.60 1129.1 1117.32 1108.44 1100 1110.16 1139 -19.14%
BAJAJ-AUTO 8922.50 8957.08 8987.19 8980.1 8880 8741.92 8688 -26.10%
BALRAMCHIN 461.75 464.34 465.99 471.16 497 521.02 530 -43.20%
BANDHANBNK 157.60 163.46 165.49 165.61 166 166.95 169 -544.69%
BATAINDIA 1070.50 1085.69 1108.44 1135.26 1165 1187.08 1230 -8.12%
BEL 422.30 418.53 416.32 412.68 404 390.49 363 -88.60%
BERGEPAINT 539.00 541.87 541.32 539.27 540 542.4 540 8.50%
BHARTIARTL 2074.00 2067.55 2051.25 2017.4 1968 1926.13 1840 -56.39%
CHAMBLFERT 488.30 486.78 488.7 495.84 515 532.87 537 -94.56%
COALINDIA 388.55 388.6 388.86 388.68 388 388.55 394 7.41%
COFORGE 1794.80 1791.87 1779.78 1755.11 1832 2507.08 3814 33.96%
COLPAL 2200.40 2232.5 2239.99 2249.22 2279 2334.54 2450 -54.43%
CONCOR 549.85 546.88 543.44 540.64 551 586.35 649 -21.49%
CROMPTON 284.10 286.15 287.62 290.48 302 315.65 332 -42.38%
CUMMINSIND 4379.70 4333.9 4254.12 4154.08 3995 3789.51 3563 -12.99%
DALBHARAT 2081.90 2102.55 2127.1 2171.34 2228 2201.77 2113 -44.14%
DEEPAKNTR 1736.40 1740.29 1750.08 1765.99 1797 1855.54 1986 -176.29%
DELTACORP 76.95 77.59 78.07 78.97 81 84.71 92 22.62%
DIVISLAB 6804.00 6680.19 6599.99 6468.13 6326 6282.57 6106 -1.61%
DIXON 15485.00 15545.91 15742.08 16148.26 16563 16383.01 15656 17.96%
EICHERMOT 7023.50 6977.21 6962.04 6934.94 6701 6328.01 5866 -100.26%
ESCORTS 3846.50 3770.39 3733.73 3696.61 3630 3548.16 3482 -0.59%
EXIDEIND 383.30 383.68 386.43 390.83 395 393.74 396 -58.81%
GLENMARK 1898.40 1875.39 1870.21 1891.47 1930 1886.97 1762 23.69%
GNFC 506.35 505.33 503.73 502.61 507 515.6 534 -2.71%
GODREJCP 1178.60 1137.75 1132.18 1139.85 1171 1189.93 1201 73.20%
GODREJPROP 2307.50 2298.12 2274.76 2218.22 2150 2156.59 2233 -15.47%
GRANULES 573.65 570.32 568.14 561.28 539 522.85 517 16.72%
GRASIM 2899.90 2910.13 2896.28 2869.26 2830 2784.91 2711 -94.25%
GUJGASLTD 410.50 410.35 412.84 417.74 427 436.59 454 -153.27%
HAL 4694.70 4701.47 4734.31 4755.94 4727 4668.52 4541 -150.11%
HAVELLS 1497.30 1497.12 1495.17 1499.27 1516 1530.55 1557 -230.48%
HCLTECH 1543.50 1540.46 1528.17 1506.33 1493 1520.6 1566 23.47%
HDFCBANK 992.65 995.55 995.96 1000.45 1140 1359.37 1534 -39.83%
HEROMOTOCO 5539.00 5550.88 5559.6 5533.64 5336 5029.24 4765 -89.56%
HINDALCO 847.20 845.79 831.34 808.48 769 733.74 699 15.28%
HINDCOPPER 341.75 343.58 343.09 336.57 311 287.74 273 -8.52%
HINDPETRO 484.10 471.81 463.66 453.69 436 421.52 409 -27.38%
HINDUNILVR 2460.00 2479.09 2500.64 2520.62 2532 2504.59 2475 -33.62%
INDHOTEL 747.15 745.07 742.9 741.89 748 754.01 748 -42.36%
INDIACEM 401.90 398.07 395.18 392.95 386 371.65 352 -15.97%
INDIGO 5695.50 5720.7 5752.85 5759.52 5754 5665.8 5370 -89.80%
IRCTC 723.45 723.15 721.68 719.4 722 732.03 755 -24.77%
ITC 413.95 417.34 415.82 412.66 411 413.28 422 -143.60%
JKCEMENT 5899.50 6162.05 6268.25 6371.94 6483 6330.41 5871 40.49%
JSWSTEEL 1195.00 1194.07 1182.46 1167.13 1132 1093.19 1047 10.01%
JUBLFOOD 600.40 602.17 601.26 603.8 618 635.15 643 -105.77%
LALPATHLAB 3254.90 3157.62 3137.47 3144.38 3161 3105.69 3015 -44.91%
LT 3980.50 3979.13 3941.99 3874.86 3761 3675.25 3601 -101.74%
MARICO 722.20 721.68 721.49 720.06 719 713.01 696 -66.20%
MARUTI 15651.00 16035.94 16138.39 16105.39 15496 14580.99 13617 23.70%
METROPOLIS 2004.50 1971.58 1963.02 1976.39 2002 1969.63 1925 33.04%
MGL 1277.30 1281.08 1285.27 1289.15 1305 1327.6 1353 -163.39%
NATIONALUM 238.66 236.59 234.12 228.87 217 206.51 198 4.86%
NIFTY 25763.35 25820.27 25778.49 25604.84 25296 25019.53 24608 -21.22%
NMDC 75.92 75.72 75.6 75.61 75 75.52 90 30.69%
NTPC 335.20 339.33 340.22 339.94 338 338.43 341 -82.10%
OFSS 8407.00 8531.36 8605.41 8695.67 8749 8784.71 8926 28.46%
ONGC 257.55 255.22 253.18 249.77 245 243.23 246 -32.09%
PAGEIND 40760.00 41010.02 41118.92 41454.33 42698 43797.25 44085 -45.14%
PERSISTENT 5931.00 5906.7 5839 5695.17 5523 5492.63 5507 -149.29%
PETRONET 285.05 282.46 281.34 280.23 281 286.02 294 23.55%
PFC 403.40 402.7 401.64 401.66 403 406.51 414 -14.79%
PNB 123.52 121.74 120.14 117.75 114 110.13 107 -92.34%
POLYCAB 7626.50 7674.4 7648.14 7593.25 7395 7074.03 6720 -34.91%
POWERGRID 288.00 289.51 289.6 288.9 288 289.36 292 -17.61%
RECLTD 379.20 377.39 376.55 376.04 378 386.75 408 -0.28%
RELIANCE 1484.70 1484.04 1469.69 1444.81 1420 1416.55 1505 -3.62%
SBICARD 887.50 893.12 901.93 902.67 887 877.67 856 -59.27%
SHREECEM 27975.00 28443.75 28702.59 28996.13 29464 29655.53 29205 -101.76%
SIEMENS 3127.50 3123.44 3128.91 3140.65 3162 3311.2 3850 2.41%
SRF 2968.10 2985.88 3013.53 3014.41 2994 2977.51 2894 14.63%
SUNTV 564.00 564.76 565.2 564.81 566 577.3 604 -62.08%
SYNGENE 657.80 654.7 652.39 648.63 649 657.78 684 -41.26%
TATACOMM 1901.00 1899.28 1891.13 1847.69 1764 1717.17 1701 11.66%
TATAPOWER 408.60 406.16 403.29 399.43 395 392.96 392 -21.73%
TATASTEEL 182.67 182.09 179.79 176.71 171 165.61 160 3.67%
TCS 3016.80 3040.01 3037.03 3029.49 3057 3159.99 3364 14.89%
TECHM 1419.80 1432.85 1440.7 1448.49 1471 1498.61 1520 17.72%
TRENT 4713.40 4730.99 4745.23 4779.46 4945 5141.86 5333 -70.39%
TVSMOTOR 3510.50 3523.85 3541.99 3535.83 3428 3233.89 2980 10.12%
UBL 1810.30 1809.35 1807.75 1803.5 1825 1873.69 1919 -174.77%
ULTRACEMCO 11950.00 11988.33 12042.54 12120.35 12226 12154.03 11875 -78.05%
VOLTAS 1365.70 1396.31 1407.22 1406.37 1391 1377.6 1388 -69.44%
WIPRO 240.50 241.47 242.41 243.62 246 253.49 283 -15.44%
ZEEL 100.59 101.8 103.38 106.12 112 115.99 121 -19.93%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.