| Symbol | LTP | chng/chng%/ichng/ichng% | EOHL | FOHL | OI | ORB | CPR | Pivot | %Vol(Pre) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔐% | ABB | 7600.00 | -135/-1.75%/-57.5/-0.76% | - | 🔐 | 🔐 | 15M | BC -0.06% | S3 - S2 | -3.97% (1.53L/1.6L) | 🔐 | |
| 🔐% | ABCAPITAL | 408.05 | -13.45/-3.20%/-10.95/-2.62% | - | 🔐 | 🔐 | BC 0.16% | Below S3 | 66.85% (35.83L/21.48L) | 🔐 | ||
| 🔐% | ACC | 1362.80 | -15.6/-1.14%/-7.2/-0.53% | - | 🔐 | 🔐 | 3 MIN | BC 0.32% | S2-S1 | -62.76% (59.98K/1.61L) | 🔐 | |
| 🔐% | ADANIENT | 3020.00 | -6/-0.20%/-5.9/-0.20% | - | 🔐 | 🔐 | 3 MIN | BC 0.51% | S1 - P | 110.96% (17.79L/8.43L) | 🔐 | |
| 🔐% | AMBUJACEM | 434.00 | -2.5/-0.58%/-4/-0.92% | O=H | 🔐 | 🔐 | BC 0.81% | S1 - P | -83.79% (6.25L/38.54L) | 🔐 | ||
| 🔐% | ASIANPAINT | 2735.00 | -20/-0.73%/-20/-0.73% | O=H | 🔐 | 🔐 | BC 0.24% | S2-S1 | -67.99% (2.55L/7.97L) | 🔐 | ||
| 🔐% | AXISBANK | 1238.00 | -18/-1.44%/-14.1/-1.13% | - | 🔐 | 🔐 | 1H | BC -0.1% | S3 - S2 | -34.93% (31.53L/48.46L) | 🔐 | |
| 🔐% | BAJAJFINSV | 2008.90 | -77.1/-3.70%/-41.1/-2.01% | O=H | 🔐 | 🔐 | BC -0.01% | Below S3 | -81.95% (3.28L/18.19L) | 🔐 | ||
| 🔐% | BAJFINANCE | 1078.00 | -66.8/-5.84%/-35/-3.15% | O=H | 🔐 | 🔐 | 1H | BC 0.47% | Below S3 | -61.01% (25.23L/64.72L) | 🔐 | |
| 🔐% | BATAINDIA | 720.50 | -7.6/-1.05%/-7.6/-1.05% | - | 🔐 | 🔐 | 1H | BC 0.41% | S2-S1 | -84.68% (62.82K/4.1L) | 🔐 | |
| 🔐% | BERGEPAINT | 530.55 | -7.05/-1.32%/-7.45/-1.39% | - | 🔐 | 🔐 | 1H | BC 1.11% | S1 - P | -96.28% (40.16K/10.79L) | 🔐 | |
| 🔐% | BPCL | 321.00 | -2.7/-0.84%/0.1/0.04% | - | 🔐 | 🔐 | BC 0.24% | S2-S1 | 81.77% (67.15L/36.94L) | 🔐 | ||
| 🔐% | CHAMBLFERT | 450.70 | -8.1/-1.77%/-9.05/-1.97% | - | 🔐 | 🔐 | 1H | BC 0.45% | S3 - S2 | -60.67% (1.92L/4.88L) | 🔐 | |
| 🔐% | CHOLAFIN | 1866.20 | -73.8/-3.81%/-47.7/-2.50% | - | 🔐 | 🔐 | 1H | BC -1% | S2-S1 | -89.84% (2.69L/26.44L) | 🔐 | |
| 🔐% | CONCOR | 505.20 | -6.8/-1.33%/-4.95/-0.98% | - | 🔐 | 🔐 | 1H | BC 0.53% | S2-S1 | 14.37% (9.02L/7.89L) | 🔐 | |
| 🔐% | CROMPTON | 249.95 | -20.05/-7.43%/-20.05/-7.43% | O=H | 🔐 | 🔐 | 1H | BC -0.5% | Below S3 | 448.49% (1.18Cr/21.44L) | 🔐 | |
| 🔐% | DABUR | 410.00 | -1.3/-0.32%/-0.95/-0.24% | - | 🔐 | 🔐 | BC 0.3% | S1 - P | -81.82% (2.9L/15.97L) | 🔐 | ||
| 🔐% | GAIL | 173.63 | -2.77/-1.58%/-2.18/-1.24% | - | 🔐 | 🔐 | 15M | BC -0.05% | S2-S1 | -72.72% (40.37L/1.48Cr) | 🔐 | |
| 🔐% | GNFC | 535.50 | -7.45/-1.38%/-6/-1.11% | - | 🔐 | 🔐 | 1H | BC 0.94% | S1 - P | -94.27% (1.44L/25.22L) | 🔐 | |
| 🔐% | GODREJCP | 1050.00 | -27.3/-2.54%/-27/-2.51% | - | 🔐 | 🔐 | 1H | BC 0.04% | Below S3 | -72.09% (1.38L/4.94L) | 🔐 | |
| 🔐% | GODREJPROP | 2070.00 | -11.9/-0.58%/-11/-0.53% | - | 🔐 | 🔐 | 1H | BC 0.28% | S1 - P | 38.33% (4.03L/2.91L) | 🔐 | |
| 🔐% | GUJGASLTD | 265.30 | -10.3/-3.74%/-9.5/-3.46% | - | 🔐 | 🔐 | 1H | BC 0.01% | Below S3 | -91.47% (1.49L/17.51L) | 🔐 | |
| 🔐% | HDFCBANK | 731.00 | -3.3/-0.45%/-2/-0.28% | - | 🔐 | 🔐 | 1H | BC 0.25% | S2-S1 | -77.54% (1.01Cr/4.48Cr) | 🔐 | |
| 🔐% | ICICIBANK | 1421.00 | -36.5/-2.51%/-30/-2.07% | - | 🔐 | 🔐 | 1H | BC -0.16% | Below S3 | -72.89% (40.54L/1.5Cr) | 🔐 | |
| 🔐% | ICICIPRULI | 501.05 | -5.95/-1.18%/-8.55/-1.68% | O=H | 🔐 | 🔐 | 1H | BC 0.43% | S2-S1 | -91.64% (2.57L/30.72L) | 🔐 | |
| 🔐% | IDFCFIRSTB | 84.62 | -0.73/-0.86%/-0.38/-0.45% | - | 🔐 | 🔐 | BC -0.2% | S2-S1 | 43.57% (1.53Cr/1.07Cr) | 🔐 | ||
| 🔐% | IEX | 127.10 | -1.73/-1.35%/-1.16/-0.91% | - | 🔐 | 🔐 | 15M | BC 0.1% | S2-S1 | 32.4% (32.58L/24.61L) | 🔐 | |
| 🔐% | IGL | 151.94 | -2.72/-1.76%/-3.06/-1.98% | - | 🔐 | 🔐 | 1H | BC -0.06% | Below S3 | 610.5% (56.06L/7.89L) | 🔐 | |
| 🔐% | INDHOTEL | 731.00 | -5/-0.68%/-4.95/-0.68% | - | 🔐 | 🔐 | BC 0.17% | S1 - P | -65.34% (6.81L/19.66L) | 🔐 | ||
| 🔐% | INDIAMART | 1755.00 | -9/-0.52%/-8.8/-0.50% | - | 🔐 | 🔐 | BC 0.4% | S1 - P | -74.87% (23.65K/94.11K) | 🔐 | ||
| 🔐% | JKCEMENT | 5379.50 | -30.5/-0.57%/-21/-0.39% | - | 🔐 | 🔐 | 15M | BC 0.55% | S1 - P | -52.04% (11.02K/22.98K) | 🔐 | |
| 🔐% | JSWSTEEL | 1299.50 | -8.4/-0.65%/-4.3/-0.33% | - | 🔐 | 🔐 | 15M | BC 0.58% | S1 - P | -50.36% (11.46L/23.08L) | 🔐 | |
| 🔐% | KOTAKBANK | 390.75 | -3.25/-0.83%/-2.25/-0.58% | - | 🔐 | 🔐 | 1H | BC 0.39% | S2-S1 | -73.51% (27.5L/1.04Cr) | 🔐 | |
| 🔐% | LICHSGFIN | 504.25 | -0.75/-0.15%/-3.1/-0.62% | - | 🔐 | 🔐 | BC 0.65% | S1 - P | -70.29% (7.65L/25.75L) | 🔐 | ||
| 🔐% | LUPIN | 2363.50 | -21.5/-0.91%/-46.5/-1.93% | O=H | 🔐 | 🔐 | 1H | BC 0.57% | S2-S1 | -78.6% (2.54L/11.85L) | 🔐 | |
| 🔐% | MFSL | 1497.40 | -21.4/-1.41%/-12.6/-0.84% | - | 🔐 | 🔐 | 1H | BC 0.44% | S2-S1 | -87.25% (1.4L/11.01L) | 🔐 | |
| 🔐% | NAUKRI | 1225.30 | -14.7/-1.19%/-11.6/-0.94% | - | 🔐 | 🔐 | 1H | BC 0.18% | S2-S1 | -8.02% (11.13L/12.1L) | 🔐 | |
| 🔐% | NMDC | 84.92 | -1.28/-1.49%/-0.98/-1.15% | - | 🔐 | 🔐 | 1H | BC 0.18% | S2-S1 | -33.86% (1.73Cr/2.61Cr) | 🔐 | |
| 🔐% | NTPC | 342.50 | -2.5/-0.73%/-2.5/-0.73% | - | 🔐 | 🔐 | 1H | BC 0.23% | S1 - P | -69.45% (30.79L/1.01Cr) | 🔐 | |
| 🔐% | PIIND | 2774.60 | -21.4/-0.77%/-3.8/-0.14% | - | 🔐 | 🔐 | BC 0.07% | S2-S1 | 47.44% (1.38L/93.54K) | 🔐 | ||
| 🔐% | SBILIFE | 1855.50 | -6/-0.33%/-6/-0.33% | - | 🔐 | 🔐 | 1H | BC 0.42% | S1 - P | -20.29% (3.78L/4.74L) | 🔐 | |
| 🔐% | SHREECEM | 26010.00 | -235/-0.90%/-345/-1.31% | O=H | 🔐 | 🔐 | 1H | BC 0.77% | S1 - P | -84.01% (3.91K/24.42K) | 🔐 | |
| 🔐% | SIEMENS | 3940.10 | -11.9/-0.31%/-15/-0.38% | - | 🔐 | 🔐 | 15M | BC 0.54% | S1 - P | -61.52% (82.11K/2.13L) | 🔐 | |
| 🔐% | SRF | 2615.00 | -9.9/-0.38%/-9.9/-0.38% | - | 🔐 | 🔐 | 1H | BC 0.37% | S1 - P | -60.76% (2.16L/5.51L) | 🔐 | |
| 🔐% | SUNTV | 486.65 | -2.55/-0.53%/-4.95/-1.01% | - | 🔐 | 🔐 | BC 0.41% | S1 - P | -28.58% (1.82L/2.54L) | 🔐 | ||
| 🔐% | TATACONSUM | 1082.30 | -7.7/-0.71%/0.1/0.01% | - | 🔐 | 🔐 | BC 0.25% | S2-S1 | -70.38% (4L/13.51L) | 🔐 | ||
| 🔐% | TATASTEEL | 187.55 | -1.75/-0.93%/-1.86/-0.99% | - | 🔐 | 🔐 | 1H | BC 0.72% | S2-S1 | -0.49% (1.87Cr/1.88Cr) | 🔐 | |
| 🔐% | TORNTPHARM | 4924.00 | -32/-0.65%/-32/-0.65% | - | 🔐 | 🔐 | 1H | BC 0.38% | S1 - P | -89.56% (73.31K/7.02L) | 🔐 | |
| 🔐% | TRENT | 2997.00 | -110.1/-3.55%/-109.5/-3.53% | O=H | 🔐 | 🔐 | 1H | BC 0.85% | S2-S1 | -92.69% (3.22L/44.03L) | 🔐 | |
| 🔐% | UBL | 1400.30 | -15/-1.06%/-7.9/-0.57% | O=H | 🔐 | 🔐 | BC -0.01% | S2-S1 | -63.38% (33.06K/90.28K) | 🔐 |
| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 7600.00 (-1.75%) | 7735.00 | 7622.69 | 7399.12 | 7168.23 | 6120.14 | 66.48 | No | 0M (0M) | 37.12% | |
| ABCAPITAL | 408.05 (-3.20%) | 421.50 | 417.75 | 405.06 | 386.07 | 351.23 | 61.52 | No | 4M (2M) | 45.69% | |
| ACC | 1362.80 (-1.14%) | 1378.40 | 1380.55 | 1369.40 | 1358.56 | 1559.03 | 52.54 | Yes | 0M (0M) | 44.43% | |
| ADANIENT | 3020.00 (-0.20%) | 3026.00 | 3040.09 | 3062.01 | 3045.89 | 2454.41 | 46.76 | No | 2M (1M) | 45.82% | |
| AMBUJACEM | 434.00 (-0.58%) | 436.50 | 438.18 | 434.28 | 429.99 | 486.70 | 51.83 | No | 1M (4M) | 60.23% | |
| ASIANPAINT | 2735.00 (-0.73%) | 2755.00 | 2760.47 | 2726.36 | 2700.65 | 2594.13 | 56.64 | No | 0M (1M) | 57.54% | |
| AXISBANK | 1238.00 (-1.44%) | 1256.00 | 1253.14 | 1265.18 | 1301.96 | 1286.08 | 44.67 | No | 3M (5M) | 61.85% | |
| BAJAJFINSV | 2008.90 (-3.70%) | 2086.00 | 2062.84 | 1957.13 | 1837.06 | 1916.96 | 73.07 | No | 0M (2M) | 70.78% | |
| BAJFINANCE | 1078.00 (-5.84%) | 1144.80 | 1136.53 | 1077.96 | 997.30 | 974.69 | 70.28 | No | 3M (6M) | 63.46% | |
| BATAINDIA | 720.50 (-1.05%) | 728.10 | 717.71 | 702.13 | 691.87 | 819.34 | 62.57 | Yes | 0M (0M) | 48.27% | |
| BERGEPAINT | 530.55 (-1.32%) | 537.60 | 533.03 | 516.52 | 511.96 | 502.21 | 62.71 | No | 0M (1M) | 37.01% | |
| BPCL | 321.00 (-0.84%) | 323.70 | 323.67 | 317.41 | 308.42 | 333.49 | 57.97 | No | 7M (4M) | 57.85% | |
| CHAMBLFERT | 450.70 (-1.77%) | 458.80 | 454.77 | 451.34 | 461.84 | 453.55 | 55.00 | No | 0M (0M) | 51.45% | |
| CHOLAFIN | 1866.20 (-3.81%) | 1940.00 | 1883.82 | 1812.80 | 1713.79 | 1660.83 | 68.07 | No | 0M (3M) | 57.81% | |
| CONCOR | 505.20 (-1.33%) | 512.00 | 515.98 | 503.17 | 478.59 | 497.70 | 58.02 | No | 1M (1M) | 48.15% | |
| CROMPTON | 249.95 (-7.43%) | 270.00 | 265.39 | 261.86 | 265.44 | 261.94 | 57.82 | No | 12M (2M) | 49.59% | |
| DABUR | 410.00 (-0.32%) | 411.30 | 415.89 | 424.47 | 429.10 | 472.89 | 38.06 | Yes | 0M (2M) | 65.07% | |
| GAIL | 173.63 (-1.58%) | 176.40 | 176.11 | 174.43 | 172.27 | 167.35 | 54.72 | Yes | 4M (15M) | 58.74% | |
| GNFC | 535.50 (-1.38%) | 542.95 | 530.43 | 519.03 | 518.90 | 484.94 | 62.18 | Yes | 0M (3M) | 27.65% | |
| GODREJCP | 1050.00 (-2.54%) | 1077.30 | 1072.11 | 1066.88 | 1045.70 | 1110.08 | 54.64 | No | 0M (0M) | 49.26% | |
| GODREJPROP | 2070.00 (-0.58%) | 2081.90 | 2084.98 | 2067.73 | 1926.88 | 1890.30 | 54.08 | Yes | 0M (0M) | 34.81% | |
| GUJGASLTD | 265.30 (-3.74%) | 275.60 | 344.56 | 370.54 | 380.38 | 396.34 | 27.48 | No | 0M (2M) | 62.18% | |
| HDFCBANK | 731.00 (-0.45%) | 734.30 | 740.36 | 759.99 | 774.26 | 870.37 | 35.55 | No | 10M (45M) | 65.87% | |
| ICICIBANK | 1421.00 (-2.51%) | 1457.50 | 1451.42 | 1432.41 | 1373.16 | 1350.56 | 63.51 | No | 4M (15M) | 59.02% | |
| ICICIPRULI | 501.05 (-1.18%) | 507.00 | 512.40 | 507.85 | 497.05 | 577.93 | 50.31 | No | 0M (3M) | 66.64% | |
| IDFCFIRSTB | 84.62 (-0.86%) | 85.35 | 85.30 | 83.04 | 78.90 | 76.58 | 65.12 | No | 15M (11M) | 59.09% | |
| IEX | 127.10 (-1.35%) | 128.83 | 129.36 | 127.04 | 124.10 | 130.06 | 55.07 | No | 3M (2M) | 44.06% | |
| IGL | 151.94 (-1.76%) | 154.66 | 153.88 | 153.77 | 158.62 | 173.87 | 49.55 | No | 6M (1M) | 62.97% | |
| INDHOTEL | 731.00 (-0.68%) | 736.00 | 741.31 | 735.05 | 712.16 | 689.68 | 52.81 | No | 1M (2M) | 57.32% | |
| INDIAMART | 1755.00 (-0.52%) | 1764.00 | 1773.63 | 1823.04 | 1924.96 | 2133.76 | 35.36 | Yes | 0M (0M) | 60.48% | |
| JKCEMENT | 5379.50 (-0.57%) | 5410.00 | 5487.82 | 5513.92 | 5356.49 | 5555.66 | 45.97 | No | 0M (0M) | 54.36% | |
| JSWSTEEL | 1299.50 (-0.65%) | 1307.90 | 1301.51 | 1271.41 | 1263.83 | 1210.86 | 61.87 | No | 1M (2M) | 56.28% | |
| KOTAKBANK | 390.75 (-0.83%) | 394.00 | 395.15 | 389.99 | 389.59 | 934.10 | 54.63 | No | 3M (10M) | 65.92% | |
| LICHSGFIN | 504.25 (-0.15%) | 505.00 | 515.51 | 533.41 | 543.96 | 539.14 | 31.69 | No | 1M (3M) | 65.77% | |
| LUPIN | 2363.50 (-0.91%) | 2385.00 | 2396.90 | 2415.51 | 2377.02 | 2229.11 | 45.83 | No | 0M (1M) | 63.20% | |
| MFSL | 1497.40 (-1.41%) | 1518.80 | 1520.25 | 1539.51 | 1586.54 | 1643.15 | 42.75 | No | 0M (1M) | 68.58% | |
| NAUKRI | 1225.30 (-1.19%) | 1240.00 | 1243.49 | 1200.96 | 1094.34 | 1158.48 | 63.46 | No | 1M (1M) | 61.32% | |
| NMDC | 84.92 (-1.49%) | 86.20 | 85.29 | 84.81 | 86.70 | 82.36 | 55.87 | Yes | 17M (26M) | 46.68% | |
| NTPC | 342.50 (-0.73%) | 345.00 | 346.69 | 348.25 | 355.04 | 357.25 | 44.68 | No | 3M (10M) | 65.16% | |
| PIIND | 2774.60 (-0.77%) | 2796.00 | 2787.40 | 2733.03 | 2717.72 | 3077.48 | 58.85 | No | 0M (0M) | 60.30% | |
| SBILIFE | 1855.50 (-0.33%) | 1861.50 | 1879.54 | 1859.84 | 1813.81 | 1924.11 | 52.11 | Yes | 0M (0M) | 61.37% | |
| SHREECEM | 26010.00 (-0.90%) | 26245.00 | 26610.55 | 26557.87 | 25776.60 | 25997.33 | 47.78 | No | 0M (0M) | 52.56% | |
| SIEMENS | 3940.10 (-0.31%) | 3952.00 | 3910.23 | 3750.72 | 3663.54 | 3356.38 | 69.14 | No | 0M (0M) | 39.52% | |
| SRF | 2615.00 (-0.38%) | 2624.90 | 2635.77 | 2690.54 | 2727.73 | 2768.31 | 41.56 | No | 0M (1M) | 63.89% | |
| SUNTV | 486.65 (-0.53%) | 489.20 | 496.51 | 499.67 | 506.72 | 554.68 | 39.85 | No | 0M (0M) | 56.42% | |
| TATACONSUM | 1082.30 (-0.71%) | 1090.00 | 1093.75 | 1096.81 | 1109.79 | 1140.33 | 46.98 | Yes | 0M (1M) | 61.09% | |
| TATASTEEL | 187.55 (-0.93%) | 189.30 | 190.08 | 188.71 | 193.59 | 191.50 | 49.64 | No | 19M (19M) | 50.66% | |
| TORNTPHARM | 4924.00 (-0.65%) | 4956.00 | 4991.83 | 4939.63 | 4716.74 | 4195.74 | 53.55 | No | 0M (1M) | 76.01% | |
| TRENT | 2997.00 (-3.55%) | 3107.10 | 3080.68 | 3022.58 | 3121.56 | 3862.08 | 55.86 | Yes | 0M (4M) | 18.98% | |
| UBL | 1400.30 (-1.06%) | 1415.30 | 1421.62 | 1401.94 | 1359.57 | 1532.30 | 56.03 | Yes | 0M (0M) | 52.55% |
Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi