Stocks below Support

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ABB5927.50 (-59.5/-1.00%/-162.5/-2.67%)O=H-LBldBel 1H < BC -0.05%S1 - P
0
ABBOTINDIA26485.00 (190/0.73%/70/0.27%)N/A-N/AAbv 3 MIN < BC 0.55%P - R1
0
ABFRL69.66 (-0.19/-0.28%/-0.14/-0.21%)N/A-LUnw < BC -0.11%S1 - P
0
ACC1620.00 (7.4/0.46%/-8.7/-0.54%)N/A-SBld > TC 0.05%P - R1
0
ADANIENT2193.70 (32.9/1.53%/13.7/0.63%)N/A-SBldAbv 15M > TC 0.07%R2 - R3
0
AMBUJACEM514.95 (2.95/0.58%/2.95/0.58%)N/A-SBldAbv 3 MIN > TC 0.16%P - R1
0
APOLLOTYRE450.65 (-4.7/-1.04%/-7.05/-1.55%)O=H-LUnw < BC 0.6%S1 - P
0
ATUL6546.50 (-34.5/-0.53%/-77.5/-1.17%)N/A-N/ABel 1H < BC -0.04%S1 - P
0
BAJFINANCE1030.35 (0.15/0.02%/-2.1/-0.21%)N/A-SCovBel 1H > TC -0.49%P - R1
0
BALKRISIND2504.70 (9.9/0.40%/-14.9/-0.60%)N/A-SBldBel 15M < BC 0.43%S1 - P
0
BALRAMCHIN465.15 (8.75/1.92%/3.25/0.71%)N/A-N/AAbv 1H > TC 0.07% > R3
0
BATAINDIA813.50 (1.6/0.20%/-2.5/-0.31%)N/A-N/A < BC 0.57%S1 - P
0
BSOFT377.50 (-1.15/-0.31%/-5.4/-1.42%)N/A-LUnwBel 1H < BC 0.31%S1 - P
0
CHAMBLFERT454.90 (-0.1/-0.03%/-2.7/-0.60%)N/A-SBldMid -0.02%S1 - P
0
CIPLA1326.00 (-15.1/-1.13%/-9.9/-0.75%)O=H-LBld < BC -0.38%S2-S1
0
COFORGE1287.80 (-52.8/-3.94%/-53/-3.96%)N/A-LBldBel 1H < BC 0.26%S3 - S2
0
COLPAL2194.10 (-3.8/-0.18%/-3.8/-0.18%)N/A-LBldMid -0.26%P - R1
0
CONCOR507.55 (4.55/0.91%/2.55/0.51%)N/A-SBldAbv 3 MIN > TC 0.13%R1 - R2
0
CROMPTON265.35 (-0.08/-0.04%/-4.15/-1.54%)O=H-SBldBel 1H < BC 0.62%S1 - P
0
DABUR513.10 (3.4/0.67%/4.1/0.81%)N/A-SBldAbv 1H > TC -0.51%P - R1
0
DEEPAKNTR1616.20 (12.2/0.77%/12.2/0.77%)O=L-LBld < BC 0.73%P - R1
0
DELTACORP64.62 (-0.82/-1.26%/-0.7/-1.08%)N/A-N/ABel 15M < BC 0.4%S2-S1
0
DIXON10594.00 (-478/-4.32%/-506/-4.56%)N/A-SBldBel 1H < BC 0.47%< S3
0
DLF626.20 (-3.1/-0.50%/-6.3/-1.00%)N/A-SBldBel 15MMid -0.64%P - R1
0
EXIDEIND338.60 (2.15/0.64%/2.15/0.64%)N/A-SBldAbv 3 MIN > TC -0.16%P - R1
0
GAIL167.09 (-1.38/-0.82%/-1.71/-1.02%)N/A-LBldBel 15M < BC -0.23%S1 - P
0
GNFC462.35 (-1.85/-0.40%/-1.2/-0.26%)N/A-SCovBel 15M < BC -0.25%S1 - P
0
GODREJPROP1825.80 (0.1/0.01%/-9.2/-0.51%)N/A-SBldBel 1H > TC -0.5%P - R1
0
GUJGASLTD408.55 (3.4/0.84%/3.4/0.84%)N/A-SCovAbv 1H > TC -0.09%R1 - R2
0
HAVELLS1412.80 (-0.1/-0.01%/-7.2/-0.51%)N/A-LBldBel 3 MIN > TC -0.31%P - R1
0
HCLTECH1426.60 (-9.9/-0.69%/-11.6/-0.81%)N/A-LBld < BC 0.3%S2-S1
0
HDFCAMC2726.00 (10.3/0.38%/-13/-0.48%)N/A-SBld < BC 0.32%P - R1
0
HDFCBANK924.00 (12.15/1.34%/7.5/0.82%)N/A-SBldAbv 3 MIN > TC 0.09%R2 - R3
0
IEX125.66 (0.24/0.20%/-0.09/-0.08%)N/A-SCov > TC -0.46%P - R1
0
IGL169.99 (1.79/1.07%/1.79/1.07%)N/A-SBldAbv 1H > TC -0.54%R1 - R2
0
INDHOTEL674.65 (-0.3/-0.05%/-6.4/-0.94%)N/A-SBldBel 15M > TC -0.22%P - R1
0
INDUSINDBK921.30 (-4.75/-0.52%/-4.75/-0.52%)N/A-LUnwBel 15M < BC 0.67%S1 - P
0
INFY1327.70 (-25.5/-1.89%/-24.3/-1.80%)O=H-LBldBel 1H < BC -0.08%S2-S1
0
IPCALAB1480.70 (30.9/2.14%/15.7/1.08%)O=L-SCovAbv 3 MIN > TC 0.04%R2 - R3
0
IRCTC638.90 (-6.4/-1.00%/-11.8/-1.82%)N/A-LBldBel 3 MINMid -0.77%S1 - P
0
ITC325.25 (-1.75/-0.54%/-1.75/-0.54%)N/A-LBldBel 1H < BC -0.11%S2-S1
0
JUBLFOOD535.75 (3.35/0.63%/3.35/0.63%)N/A-LBld > TC -0.09%P - R1
0
KOTAKBANK430.75 (9.4/2.24%/7.75/1.84%)N/A-LBldAbv 1H > TC -0.33%R2 - R3
0
LALPATHLAB1397.80 (-4.5/-0.33%/-6.3/-0.45%)N/A-N/ABel 3 MIN < BC 0.14%S1 - P
0
LICHSGFIN524.65 (0.1/0.02%/-3.2/-0.61%)N/A-SBldBel 1H > TC -0.1%P - R1
0
LTIM4828.50 (-61/-1.25%/-21/-0.44%)N/A-LBld < BC 0.31%S2-S1
0
LTTS3439.90 (43.3/1.28%/11.9/0.35%)N/A-SBld > TC 0.11%R1 - R2
0
MCX2397.70 (1.8/0.08%/-29.3/-1.21%)N/A-SBldBel 1H > TC -0.04%P - R1
0
MGL1164.70 (31.2/2.76%/31.2/2.76%)O=L-LUnwAbv 1H > TC -0.63%R2 - R3
0
MPHASIS2312.40 (-61.4/-2.59%/-38.2/-1.63%)N/A-SCovBel 1H < BC -0.35%S2-S1
0
NAUKRI1067.10 (-7.7/-0.72%/-3.6/-0.34%)N/A-LBld < BC 0.44%S1 - P
0
NESTLEIND1315.80 (22/1.71%/16.8/1.30%)N/A-LBldAbv 1H > TC -0.26%R2 - R3
0
OBEROIRLTY1521.60 (-1.6/-0.11%/-8.4/-0.55%)N/A-SBld > TC -0.43%P - R1
0
OFSS6672.50 (30/0.46%/27.5/0.42%)N/A-LBldAbv 3 MIN > TC 0.01%P - R1
0
PAGEIND33060.00 (320/0.98%/260/0.80%)N/A-SBldAbv 3 MIN > TC 0.12%P - R1
0
PERSISTENT4973.50 (-118.5/-2.33%/-116.5/-2.29%)N/A-LBldBel 1H < BC 1.07%S2-S1
0
PETRONET306.40 (-0.25/-0.09%/-1.6/-0.52%)O=H-SBld > TC -0.53%P - R1
0
PFC412.00 (1.9/0.47%/-0.5/-0.13%)N/A-SBld > TC -0.36%P - R1
0
PIDILITIND1479.90 (15/1.03%/15/1.03%)N/A-LBldAbv 3 MIN > TC 0.17%R1 - R2
0
PIIND3120.20 (72.2/2.37%/62.7/2.06%)N/A-LBldAbv 1H > TC -0.15%R2 - R3
0
PVRINOX1029.00 (-7.25/-0.70%/-8.9/-0.86%)N/A-N/ABel 15M < BC -0.45%S1 - P
0
RECLTD351.95 (-2.25/-0.64%/-4.8/-1.35%)N/A-SBldBel 1H < BC 0.06%S2-S1
0
SIEMENS3301.90 (95.7/2.99%/91.8/2.86%)N/A-LBldAbv 1H > TC -0%P - R1
0
SUNPHARMA1732.60 (8.2/0.48%/-0.3/-0.02%)N/A-LBld > TC -0.26%R1 - R2
0
SUNTV586.65 (2/0.35%/1.65/0.29%)N/A-SCov > TC -0.64%P - R1
0
SYNGENE445.80 (3.1/0.71%/0.2/0.05%)N/A-SBld > TC -0.4%P - R1
0
TATACHEM715.55 (-0.55/-0.08%/-0.55/-0.08%)N/A-LBld > TC -0.74%P - R1
0
TATAMOTORS380.15 (2.15/0.57%/1.35/0.36%)N/A-SBld > TC -0.16%P - R1
0
TCS2676.20 (-10/-0.38%/-9.8/-0.37%)N/A-LBldMid -0.28%S1 - P
0
TECHM1439.30 (-17.6/-1.21%/-20.2/-1.39%)N/A-SCovBel 15M < BC 0.38%S2-S1
0
TRENT4055.10 (-35.9/-0.88%/-29.9/-0.74%)N/A-SBldBel 1H < BC -0.13%S1 - P
0
UBL1633.90 (31.3/1.96%/26.4/1.65%)N/A-SCovAbv 1H > TC 0.3%R2 - R3
0
VOLTAS1536.50 (-10.4/-0.68%/-11.6/-0.75%)N/A-SBldBel 1HMid -0.82%P - R1
0
WIPRO205.90 (-3.96/-1.89%/-4.46/-2.13%)N/A-SCovBel 1H < BC 0.08%S3 - S2
0
ZEEL90.85 (0.15/0.17%/0.15/0.17%)N/A-N/A < BC 0.73%S1 - P
0
ZYDUSLIFE908.25 (7.5/0.84%/1.3/0.15%)N/A-LBld > TC 0.18%R1 - R2
584.98

Stocks below Support Technical Analysis EOD Screener (2025-01-16)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
ABB 6308.25 bullish mid 65 28 3758 bearish bearish -1.75% -92.31%
ABBOTINDIA 27298.10 bullish mid 69 63 23807 bullish bullish -0.54% -1.65% 3Dn
ABFRL 276.45 bearish mid 10 48 1110 bullish bearish -4.34% -124.39% 3Up
ACC 1987.90 bearish mid 35 47 2163 bearish bearish -1.83% -156.00%
ADANIENT 2427.85 bullish mid 53 61 2237 bullish bearish -1.88% 43.49% 3Up
AMBUJACEM 540.15 bearish mid 12 60 1439 bullish bearish -1.22% 80.62%
APOLLOTYRE 455.60 bearish mid 9 31 1083 bullish bearish -1.05% -4.71% 3Up 2Up
ATUL 6752.55 bearish mid 25 43 8509 bullish bearish -1.33% 0.67%
BAJFINANCE 7259.75 bullish mid 88 65 4621 bullish bullish -1.91% 39.24%
BALKRISIND 2725.30 bullish mid 60 63 2294 bullish bearish -1.67% 60.55% 3Up
BALRAMCHIN 489.70 bullish mid 59 59 545 bullish bearish -2.82% 4.85% 2Dn
BATAINDIA 1307.95 bearish mid 26 64 1978 bullish bearish 0.48% -32.96% 2Dn
BSOFT 532.55 bullish mid 56 43 488 bullish bullish -1.69% -58.84% 3Up
CHAMBLFERT 496.60 bullish mid 60 52 428 bearish bullish -1.91% -18.06% 3Up
CIPLA 1443.50 bullish mid 78 71 1200 bullish bullish -0.92% -21.52% 3Up
COFORGE 8731.35 bullish mid 66 35 6542 bullish bullish -1.47% -170.05% 2Dn 3Up
COLPAL 2652.55 bullish mid 75 63 2045 bullish bullish -1.20% -162.77%
CONCOR 776.05 bullish mid 69 53 657 bullish bullish -1.87% 28.41%
CROMPTON 360.75 bearish mid 27 33 374 bearish bearish -4.52% 3.63% 3Up
DABUR 522.40 bearish mid 41 50 503 bullish bearish 0.02% 24.68% 2Dn
DEEPAKNTR 2365.90 bearish mid 46 64 2241 bearish bearish -2.81% -17.05%
DELTACORP 110.15 bearish mid 17 57 189 bullish bearish -4.02% -20.40% 2Up
DIXON 16938.90 bullish mid 80 35 10749 bullish bullish -1.81% -582.46% 3Up 3Up
DLF 740.85 bullish mid 71 43 548 bearish bullish -3.49% -264.38% 3Up
EXIDEIND 387.95 bullish mid 78 49 259 bullish bullish -1.34% -11.55% 3Up
GAIL 180.52 bullish mid 63 47 164 bullish bearish -1.42% -137.88% 3Up 2Up
GNFC 551.15 bullish mid 58 96 577 bullish bearish -0.41% 52.92% 3Up
GODREJPROP 2363.65 bullish mid 57 39 2095 bullish bullish -3.70% 18.99%
GUJGASLTD 489.20 bearish mid 23 49 542 bullish bullish -3.71% 81.63% 2Up
HAVELLS 1558.25 bullish mid 60 30 1328 bullish bullish -1.32% -15.83%
HCLTECH 1792.25 bullish mid 64 34 1468 bullish bullish 0.51% 47.71% 2Dn 2Up
HDFCAMC 4090.70 bullish mid 75 49 2886 bullish bullish -1.30% -163.23%
HDFCBANK 1652.05 bullish mid 57 34 1543 bearish bullish -0.75% 32.92% 3Up
IEX 171.01 bearish mid 20 33 187 bullish bullish -3.22% -3.00%
IGL 397.50 bearish mid 38 68 450 bearish bullish -2.80% 22.24% 3Up
INDHOTEL 811.45 bullish mid 80 57 537 bearish bullish -1.75% -272.23%
INDUSINDBK 975.35 bullish mid 59 60 936 bullish bullish -1.10% 9.76% 2Up
INFY 1928.45 bullish mid 57 61 1793 bullish bullish -1.22% 57.22% 2Dn 3Up
IPCALAB 1550.30 bullish mid 51 53 1295 bullish bullish -4.20% -40.78%
IRCTC 763.20 bearish mid 37 80 813 bearish bearish 0.09% 63.22% 2Dn
ITC 432.85 bullish mid 74 50 319 bearish bullish -0.73% 36.03% 3Up 2Up
JUBLFOOD 689.60 bearish mid 10 49 1777 bullish bearish -1.44% -133.61% 2Up 2Up
KOTAKBANK 1805.55 bearish mid 45 57 1890 bearish bearish 0.99% 18.46%
LALPATHLAB 2813.45 bearish mid 34 56 3120 bullish bearish -1.05% -69.26% 3Up
LICHSGFIN 565.45 bullish mid 60 28 530 bearish bearish -2.73% 2.18%
LTIM 5978.80 bearish mid 44 74 6201 bullish bearish -2.70% 45.18%
LTTS 5244.40 bullish mid 58 81 4556 bullish bearish -1.72% 82.67% 2Dn
MCX 6102.95 bullish mid 81 54 3372 bullish bullish -3.71% -18.61%
MGL 1294.50 bullish mid 78 55 1001 bullish bullish -2.11% -33.52%
MPHASIS 2821.40 bearish mid 39 68 3069 bullish bearish -2.78% 29.38% 2Dn
NAUKRI 7628.55 bullish mid 61 49 6522 bearish bullish -0.80% -238.82%
NESTLEIND 2169.30 bearish mid 5 39 8085 bullish bullish -0.02% 53.06%
OBEROIRLTY 1964.90 bullish mid 67 43 1599 bullish bullish -1.29% -64.91% 2Dn
OFSS 10189.85 bullish mid 68 10 4847 bullish bullish -1.80% 74.59% 2Dn
PAGEIND 45941.70 bullish mid 57 36 43495 bullish bullish -0.05% 88.38% 3Up
PERSISTENT 6071.60 bullish mid 65 56 5658 bullish bullish -4.41% -393.60%
PETRONET 329.00 bullish mid 76 42 230 bullish bullish -0.62% -20.80%
PFC 435.40 bullish mid 77 66 270 bearish bullish -3.96% 15.31% 2Dn
PIDILITIND 2785.00 bullish mid 55 35 2668 bullish bearish 0.11% -50.53%
PIIND 3480.45 bullish mid 62 58 2946 bullish bullish -0.47% 7.07% 3Up
PVRINOX 1083.20 bearish mid 11 23 1615 bullish bearish -1.18% -3.46%
RECLTD 485.15 bullish mid 82 58 310 bullish bullish -4.28% -32.06% 2Dn
SIEMENS 6010.05 bullish mid 76 32 3954 bullish bullish -2.88% -12.32%
SUNPHARMA 1763.30 bullish mid 79 55 1183 bullish bullish -0.98% 60.38% 3Up
SUNTV 652.90 bullish mid 67 53 566 bearish bullish -4.41% -54.61% 3Up 2Up
SYNGENE 816.95 bullish mid 66 35 645 bearish bullish -1.18% -715.44%
TATACHEM 972.45 bearish mid 51 52 912 bullish bearish -2.11% -122.64% 3Up
TATAMOTORS 774.35 bullish mid 77 70 645 bearish bullish -1.82% -1.81% 3Up
TCS 4206.30 bullish mid 62 48 3892 bullish bullish 0.17% 30.65% 3Dn 2Up
TECHM 1687.65 bullish mid 54 34 1503 bullish bullish 0.22% 52.18% 3Up
TRENT 6211.55 bullish mid 75 34 3700 bullish bullish -5.16% 21.68%
UBL 1929.70 bullish mid 59 49 1830 bearish bullish 0.25% -4.72% 3Up
VOLTAS 1587.60 bullish mid 59 40 1422 bullish bullish -1.16% 46.46%
WIPRO 288.05 bearish mid 12 44 328 bullish bearish 0.13% 62.57%
ZEEL 122.73 bearish mid 20 82 257 bullish bearish 1.79% 5.56% 3Up
ZYDUSLIFE 2179.25 bullish mid 40 68 2407 bearish bearish 1.79% 16.78%

Nifty 50 Moving Averages (EOD) (2025-01-16)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
ABB 6308.25 6335.56 6417.54 6116.81 4840 3760.04 2878 -48.09%
ABBOTINDIA 27298.10 27912.79 26905.05 24332.96 21329 20156.12 19067 3.09%
ABFRL 276.45 293.59 489.41 937.27 1536 1760.57 1758 -170.48%
ACC 1987.90 1979.02 2018.33 2093.06 2156 2103.02 1937 -31.83%
ADANIENT 2427.85 2420.43 2428.08 2406.48 2327 2202.42 1993 49.98%
AMBUJACEM 540.15 559.3 762.77 1172.07 1674 1837.96 1798 58.97%
APOLLOTYRE 455.60 492.85 710.86 1137.39 1657 1828.85 1793 -20.17%
ATUL 6752.55 6858.82 7263.89 7942 8641 8873.29 8676 1.58%
BAJFINANCE 7259.75 7177.88 6601.04 5438.73 3898 3060.55 2439 20.80%
BALKRISIND 2725.30 2705.82 2684.19 2601.71 2434 2261.92 2025 54.46%
BALRAMCHIN 489.70 494.35 489.7 472.49 432 397.22 355 41.66%
BATAINDIA 1307.95 1362.93 1471.95 1621.72 1779 1819.58 1765 -38.83%
BSOFT 532.55 533.39 526.75 515.72 505 481.2 429 -43.34%
CHAMBLFERT 496.60 484.66 475.73 461.5 437 406.51 361 -18.43%
CIPLA 1443.50 1446.3 1380.76 1249.58 1086 1009.57 950 -4.24%
COFORGE 8731.35 8771.84 8552.95 7822.31 6730 6025.79 5198 -78.47%
COLPAL 2652.55 2682.68 2554.48 2262.62 1889 1737.73 1664 -131.36%
CONCOR 776.05 764.62 752.46 725.55 688 672.83 646 44.82%
CROMPTON 360.75 364.67 372.04 385.92 409 424.61 423 -10.48%
DABUR 522.40 518.13 521.73 533.2 555 570.06 570 27.91%
DEEPAKNTR 2365.90 2370.89 2386.76 2407.54 2411 2357.13 2149 14.94%
DELTACORP 110.15 113.33 133.84 173.74 222 236.4 225 -92.21%
DIXON 16938.90 16679.25 15390.75 12689.16 9138 7252.75 5804 -270.70%
DLF 740.85 742.74 712.5 633.15 522 457.28 395 -122.14%
EXIDEIND 387.95 385.56 360.17 308.13 242 211.35 196 3.77%
GAIL 180.52 178.98 177.98 171.15 158 151.43 146 -64.12%
GNFC 551.15 547.41 545.41 530.17 495 462.57 417 51.34%
GODREJPROP 2363.65 2379.22 2370.29 2265.12 2128 2039.08 1861 21.70%
GUJGASLTD 489.20 491.79 498.01 519.02 570 601.42 595 31.12%
HAVELLS 1558.25 1561.73 1532.85 1471.34 1408 1361.71 1267 -7.13%
HCLTECH 1792.25 1837.11 1779.88 1635.55 1437 1317.27 1195 37.51%
HDFCAMC 4090.70 3992.6 3763.02 3369.72 2948 2837.33 2820 -420.90%
HDFCBANK 1652.05 1656.27 1650.22 1619.09 1574 1555.23 1521 33.89%
IEX 171.01 171.21 180.94 203.64 287 373.94 402 -14.28%
IGL 397.50 405.53 410.19 419.43 445 469.54 487 7.65%
INDHOTEL 811.45 796.4 732.08 592.87 404 304 233 -232.63%
INDUSINDBK 975.35 969.7 959.65 942.27 942 967.83 974 7.97%
INFY 1928.45 1935.16 1915.06 1886.38 1843 1784.9 1665 60.37%
IPCALAB 1550.30 1582.99 1560.65 1518.85 1642 1831.3 1960 -74.27%
IRCTC 763.20 765.59 776.18 797.75 960 1349.3 1667 37.69%
ITC 432.85 436.25 415 364.83 298 264 241 37.96%
JUBLFOOD 689.60 782.37 1181.07 1891.63 2781 3199.85 3273 -74.60%
KOTAKBANK 1805.55 1791.97 1805.62 1829.32 1865 1881.39 1855 21.15%
LALPATHLAB 2813.45 2853.14 2913.97 3027.9 3257 3388.37 3307 -73.74%
LICHSGFIN 565.45 563.62 569.81 557.19 500 462.14 438 1.00%
LTIM 5978.80 5889.02 5908.76 6086.96 6398 6285.58 5683 37.71%
LTTS 5244.40 4960.13 4900.31 4946.04 5075 4911.78 4346 85.08%
MCX 6102.95 5851.79 5336.35 4335.47 3052 2428.71 2043 -55.83%
MGL 1294.50 1277.36 1223.18 1124.37 1020 1010.75 1032 -6.47%
MPHASIS 2821.40 2831.1 2868.37 2940.18 3053 3032.94 2769 26.07%
NAUKRI 7628.55 7612.09 7440.81 6913.32 6300 6059.56 5697 -115.17%
NESTLEIND 2169.30 2483.08 4433.29 8390.45 13592 16042.47 17103 45.42%
OBEROIRLTY 1964.90 2038.59 1953.81 1696.98 1324 1112.4 931 -46.65%
OFSS 10189.85 10633.06 10105.9 8563.45 6470 5464.8 4742 79.92%
PAGEIND 45941.70 46311.04 46116.54 45161.98 42898 40244.23 36547 75.98%
PERSISTENT 6071.60 6081.69 5913.94 5513.77 4956 4500.07 3829 -355.31%
PETRONET 329.00 325.11 312.46 287.4 256 242.66 237 -19.59%
PFC 435.40 424.35 401.5 339.02 242 192.04 160 -5.65%
PIDILITIND 2785.00 2814.43 2805.15 2753.72 2626 2503.83 2325 -74.17%
PIIND 3480.45 3509.04 3463.19 3304.27 3113 3043.1 2913 5.38%
PVRINOX 1083.20 1125.27 1266.46 1535.24 1861 1941.58 1853 3.96%
RECLTD 485.15 478.76 434.69 350.28 247 199.74 172 -50.37%
SIEMENS 6010.05 5981.2 5638.74 4794.89 3624 2998.23 2533 13.42%
SUNPHARMA 1763.30 1769.16 1708.14 1513.05 1196 1012.29 870 60.66%
SUNTV 652.90 654.58 642.54 609.66 567 547.75 530 -126.85%
SYNGENE 816.95 828.99 808.46 755.73 683 645.59 616 -430.27%
TATACHEM 972.45 978.88 982.11 975.6 953 922.24 850 -84.42%
TATAMOTORS 774.35 769.48 738.97 674.36 581 511.15 432 -20.98%
TCS 4206.30 4212.17 4153.76 4055.2 3891 3754.24 3553 37.31%
TECHM 1687.65 1669.49 1655.59 1649 1637 1569.35 1419 53.74%
TRENT 6211.55 6332.96 5936.34 4792.57 3081 2169 1575 0.96%
UBL 1929.70 1966.56 1952.25 1872.85 1744 1659.3 1545 0.67%
VOLTAS 1587.60 1629.27 1608.53 1519.74 1382 1290.69 1181 43.69%
WIPRO 288.05 294.8 325.86 402.83 520 571.87 564 54.93%
ZEEL 122.73 125.73 143.28 185.08 247 266.48 258 -17.96%
ZYDUSLIFE 2179.25 2228.36 2255.24 2272.76 2235 2126.73 1930 -52.62%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.