Stocks below Support

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND389.45 (5.7/1.49%/3.85/1.00%)N/A-LUnwAbv 1H > TC -0.53%R1 - R2
0
ABB5068.00 (30.5/0.61%/30/0.60%)N/A-SCovAbv 1H > TC 0.12%P - R1
0
ABBOTINDIA33080.00 (490/1.51%/240/0.74%)N/A-N/AAbv 1H > TC 0.85%P - R1
0
ADANIENT2388.40 (54.8/2.35%/48.5/2.08%)N/A-SCovAbv 1H > TC -0.1%R1 - R2
0
ADANIPORTS1369.40 (42.2/3.18%/37.4/2.81%)N/A-SCovAbv 1H > TC -0.67%R2 - R3
0
AMBUJACEM592.40 (2.35/0.40%/-0.6/-0.11%)N/AO=HLBld < BC 0.82%S1 - P
0
ASTRAL1366.10 (52.4/3.99%/45.9/3.48%)N/A-SCovAbv 1H > TC -0.01%R1 - R2
0
ATUL6420.00 (50.5/0.80%/40/0.63%)N/A-N/AAbv 3 MIN > TC -0.19%P - R1
0
AUROPHARMA1089.70 (0.4/0.04%/-2.3/-0.22%)N/A-SCov > TC -0.43%P - R1
0
BALKRISIND2425.60 (-10.9/-0.45%/-2.5/-0.11%)N/A-SBld < BC -0.29%S1 - P
0
BALRAMCHIN572.75 (14.5/2.60%/7.85/1.39%)N/A-N/AAbv 1H > TC 0.26%R1 - R2
0
BANDHANBNK174.01 (6.86/4.11%/6.69/4.00%)N/A-SCovAbv 1H > TC -0.01% > R3
0
BANKNIFTY55865.15 (130.25/0.24%/242.85/0.44%)N/A-SCovAbv 1H < BC 0.2%P - R1
0
BATAINDIA1141.80 (21.5/1.92%/16/1.43%)N/A-N/AAbv 1H > TC -1.23%P - R1
0
BEL380.05 (-2.45/-0.65%/-2.45/-0.65%)N/AO=HSBld < BC 0.51%S1 - P
0
BERGEPAINT547.10 (-4.25/-0.78%/-4.25/-0.78%)N/A-LUnwMid -0.87%P - R1
0
BHARTIARTL1909.70 (17.4/0.92%/8.6/0.46%)N/A-SCov > TC -0.03%P - R1
0
BHEL219.70 (3.08/1.43%/1.85/0.85%)N/A-LBldAbv 1H < BC 1.35%P - R1
0
BIOCON363.85 (-0.45/-0.13%/-2.65/-0.73%)O=H-LBldMid -0.22%P - R1
0
BPCL321.45 (7.45/2.38%/6.25/1.99%)N/A-SCovAbv 1H > TC 0.57%R1 - R2
0
BRITANNIA5499.00 (60/1.11%/53/0.98%)N/A-SCovAbv 1H < BC 1.15%S1 - P
0
BSOFT372.15 (2.15/0.59%/2.15/0.59%)N/A-LUnwAbv 15M > TC 0.26%P - R1
0
CANFINHOME768.10 (9.15/1.21%/9.15/1.21%)N/A-SCovAbv 1H > TC 0.26%R1 - R2
0
COFORGE1652.70 (-2.8/-0.17%/-12.2/-0.74%)O=H-LBld < BC -0.05%S1 - P
0
CONCOR555.00 (17.2/3.20%/15/2.78%)N/A-SCovAbv 1H > TC -0.03% > R3
0
COROMANDEL2382.40 (-26.5/-1.11%/-26.5/-1.11%)N/A-N/ABel 1H < BC -0.24%S1 - P
0
DEEPAKNTR1813.60 (3.1/0.18%/-5.8/-0.32%)N/A-LBldBel 15M < BC 0.71%S1 - P
0
DIVISLAB6079.50 (-85/-1.38%/-85.5/-1.39%)N/A-SBldBel 1H < BC -0.14%S2-S1
0
DLF776.10 (7.2/0.94%/6.1/0.80%)N/A-LBldAbv 1H > TC -0.04%P - R1
0
DRREDDY1244.20 (-18.5/-1.47%/-18.8/-1.49%)N/A-SBldBel 1H < BC -0.37%S2-S1
0
FEDERALBNK200.05 (4.26/2.18%/3.36/1.71%)N/A-LBldAbv 1H > TC 0.15%R2 - R3
0
GAIL174.89 (1.23/0.71%/1.49/0.86%)O=L-SCovAbv 1H > TC -0.09%R1 - R2
0
GLENMARK1945.80 (-28.1/-1.43%/-29.2/-1.48%)N/AO=HSBldBel 15M < BC 0.72%S1 - P
0
GNFC518.90 (10.7/2.11%/8.9/1.75%)N/A-SCovAbv 1H > TC -0.31%R2 - R3
0
GODREJPROP2010.00 (7.6/0.38%/-1/-0.05%)N/A-SCov > TC -0.24%P - R1
0
GRANULES458.05 (-3.3/-0.72%/-3.3/-0.72%)N/A-LUnwBel 15M < BC -0.16%S1 - P
0
GUJGASLTD434.40 (7.2/1.69%/5.9/1.38%)N/A-SCovAbv 1H > TC -0.24%R2 - R3
0
HAL4452.60 (-61.7/-1.37%/-57.4/-1.28%)O=H-SBld < BC 0.55%S2-S1
0
HCLTECH1476.10 (-8.9/-0.60%/-0.2/-0.02%)N/AO=HSBld < BC 0.18%S1 - P
0
HDFCBANK1991.10 (-12.5/-0.63%/-7.2/-0.37%)N/A-SBldBel 1H < BC 0.25%S1 - P
0
HINDCOPPER242.26 (0.93/0.39%/0.46/0.20%)N/A-LUnw > TC 0.11%P - R1
0
HINDPETRO395.60 (8.55/2.21%/7.6/1.96%)N/A-SCovAbv 1H > TC 0.54%R1 - R2
0
ICICIBANK1436.30 (1.7/0.12%/5.2/0.37%)N/A-SBld < BC 0.33%S1 - P
0
IDEA6.58 (0.12/1.86%/0.06/0.93%)N/A-SCov > TC -0.25%P - R1
0
INDUSINDBK785.50 (-3.15/-0.40%/-1.75/-0.23%)N/A-LUnw < BC -0.17%S1 - P
0
INDUSTOWER339.95 (2.35/0.70%/0.25/0.08%)N/A-LBld > TC -0.61%P - R1
0
INFY1440.00 (4.2/0.30%/7.3/0.51%)O=L-SCov < BC 0.53%S1 - P
0
IOC142.01 (1.7/1.22%/1.61/1.15%)N/A-SCovAbv 1H > TC 0.29%P - R1
0
IPCALAB1383.50 (-0.3/-0.03%/-0.3/-0.03%)N/A-SCov < BC 0.03%S1 - P
0
IRCTC726.40 (4.5/0.63%/3.9/0.54%)N/A-SCovAbv 1H > TC 0.39%P - R1
0
JUBLFOOD634.05 (-1.15/-0.19%/-4.65/-0.73%)O=H-SBld < BC 0.69%S1 - P
0
KOTAKBANK2029.90 (28.5/1.43%/35.9/1.81%)N/A-LBldAbv 1H > TC 0.33%R1 - R2
0
LICHSGFIN579.75 (11.95/2.11%/9.75/1.72%)N/A-SCovAbv 1H > TC 0.37%R1 - R2
0
LTTS4173.20 (11.8/0.29%/11.2/0.27%)N/A-SBld < BC 0.21%P - R1
0
MGL1338.60 (-1.1/-0.09%/-1.4/-0.11%)N/A-LUnw > TC -0.83%P - R1
0
MRF146535.00 (3035/2.12%/2035/1.41%)N/A-SBldAbv 3 MIN > TC -0.68%R1 - R2
0
NATIONALUM191.31 (2.98/1.59%/2.61/1.39%)N/A-SCovAbv 1H > TC 0.09%R1 - R2
0
NAUKRI1380.80 (27.2/2.01%/21.3/1.57%)N/A-LBldAbv 1H > TC 1.04%P - R1
0
NESTLEIND1161.40 (17.3/1.52%/11.8/1.03%)N/A-LBldAbv 1H > TC 0.06%P - R1
0
NMDC70.72 (1.14/1.64%/0.97/1.40%)N/A-SCovAbv 1H > TC 0.25%R1 - R2
0
OBEROIRLTY1649.40 (2.9/0.18%/2.4/0.15%)N/A-LUnw > TC -0.14%P - R1
0
ONGC237.94 (-0.22/-0.10%/0.44/0.19%)N/AO=LSCovAbv 3 MIN > TC -0.31%P - R1
0
PAGEIND45750.00 (1060/2.38%/950/2.13%)N/A-SCovAbv 1H > TC -0.35%R2 - R3
0
PEL1176.20 (-7/-0.60%/-3.8/-0.33%)N/A-SBld > TC -1.22%P - R1
0
PETRONET282.90 (9.15/3.35%/7.9/2.88%)N/A-LBldAbv 1H > TC -0.25% > R3
0
PFC410.00 (1.3/0.32%/0.45/0.11%)N/A-SCov < BC 0.8%S1 - P
0
PIIND3765.00 (14.6/0.39%/-5.8/-0.16%)N/A-LBld > TC -0.36%P - R1
0
PNB107.90 (1.13/1.06%/1.03/0.97%)N/A-SCovAbv 1H > TC 0.19%R1 - R2
0
POWERGRID288.00 (-2.35/-0.81%/-2/-0.69%)N/AO=HSBldBel 1H < BC -0.1%S2-S1
0
RAMCOCEM1086.50 (3.7/0.35%/-3.4/-0.32%)N/A-LUnw > TC 0.17%P - R1
0
RECLTD382.30 (3.95/1.05%/2.3/0.61%)N/A-LBldAbv 1H < BC 0.7%P - R1
0
SAIL122.98 (0.54/0.45%/0.42/0.35%)N/A-SCov > TC 0.17%P - R1
0
SBICARD820.10 (8.3/1.03%/7.5/0.93%)N/A-LBldAbv 1H > TC -0.48%R1 - R2
0
SRF2929.60 (-0.1/-0.01%/-0.4/-0.02%)N/A-LBld > TC -0.75%P - R1
0
SUNPHARMA1626.60 (-6.1/-0.38%/-6.2/-0.38%)N/AO=HSBld < BC 0.2%S1 - P
0
TATACOMM1668.80 (-4.6/-0.28%/-5.1/-0.31%)N/A-LUnw < BC 0.37%S1 - P
0
TATAPOWER389.15 (1.85/0.48%/1.8/0.47%)N/A-SCovAbv 15M > TC 0.06%P - R1
0
TATASTEEL159.23 (1.27/0.81%/0.73/0.47%)N/A-SCovAbv 1H > TC -0.19%P - R1
0
TCS3016.20 (5/0.17%/5/0.17%)N/A-LBld < BC 0.33%S1 - P
0
UBL1926.50 (21.5/1.13%/24.5/1.29%)N/A-SCovAbv 1H > TC -0.05%P - R1
0
UPL707.30 (16.35/2.37%/9.8/1.41%)N/A-LBldAbv 1H > TC 0.25%R2 - R3
0
WIPRO246.96 (1.75/0.72%/1.5/0.62%)N/A-LBldAbv 1H > TC 0.45%P - R1
0
ZEEL117.99 (1.85/1.60%/1.42/1.22%)N/A-N/AAbv 1H > TC 0.66%R1 - R2
0

Stocks below Support Technical Analysis EOD Screener (2025-07-25)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 430.25 bearish mid 37 25 446 bearish bearish -0.97% 4.49% 3Up
ABB 5643.00 bearish mid 40 49 5535 bearish bearish -1.21% 70.58%
ABBOTINDIA 33780.00 bullish mid 49 51 36883 bearish bearish -0.35% -20.30% 3Dn
ADANIENT 2550.10 bearish < lbb 45 54 2682 bullish bearish -2.47% 51.23% 3Up
ADANIPORTS 1396.30 bearish < lbb 40 39 1468 bullish bearish -1.31% 30.86%
AMBUJACEM 613.10 bullish mid 68 78 608 bullish bullish -1.55% 46.41%
ASTRAL 1440.20 bearish < lbb 36 47 1519 bullish bearish -1.90% 30.02%
ATUL 6667.00 bearish mid 33 16 7277 bearish bearish 1.56% -21.43%
AUROPHARMA 1122.80 bearish mid 46 44 1173 bearish bearish 0.67% -101.27% 2Up
BALKRISIND 2685.80 bullish mid 58 87 2801 bearish bullish -1.63% -258.20% 3Up
BALRAMCHIN 589.20 bearish mid 40 55 626 bearish bearish -5.51% -1.40% 2Dn
BANDHANBNK 178.19 bearish mid 47 62 188 bearish bearish -3.62% 57.62%
BANKNIFTY 56528.90 bearish mid 48 60 56227 bearish bearish -0.94%
BATAINDIA 1204.80 bearish mid 41 39 1245 bullish bearish -4.88% -97.29% 2Dn
BEL 395.20 bearish mid 42 15 408 bearish bearish -0.95% 16.72%
BERGEPAINT 558.00 bearish mid 42 67 588 bullish bearish -0.71% 27.33% 2Up
BHARTIARTL 1937.90 bullish mid 50 33 1885 bearish bearish -0.11% 8.03%
BHEL 240.15 bearish < lbb 31 36 256 bullish bearish -4.53% 63.19% 2Dn
BIOCON 394.15 bullish mid 65 80 405 bearish bearish -0.90% -31.07%
BPCL 332.90 bearish mid 45 28 353 bullish bearish -2.99% 11.64% 3Up 2Up
BRITANNIA 5594.00 bearish < lbb 39 44 5855 bullish bearish -1.34% -4.28% 2Up
BSOFT 395.80 bearish mid 32 26 418 bullish bearish -0.15% -67.91% 3Up
CANFINHOME 774.60 bearish mid 40 37 819 bearish bearish -0.69% 21.71% 2Dn
COFORGE 1688.80 bearish < lbb 17 16 4989 bullish bullish 0.76% -104.77% 2Dn 3Up
CONCOR 598.70 bearish mid 27 52 663 bearish bullish -1.40% 44.18%
COROMANDEL 2442.80 bullish mid 59 80 2190 bullish bullish -1.24% -39.16% 2Up
DEEPAKNTR 1902.60 bearish < lbb 36 29 1971 bullish bearish 4.76% 8.33%
DIVISLAB 6616.50 bearish mid 43 29 6984 bearish bearish 0.24% -7.88% 3Up 2Up
DLF 826.30 bearish mid 46 46 856 bearish bearish -0.44% 65.10% 3Up
DRREDDY 1277.90 bullish mid 52 45 1231 bearish bearish 0.77% -69.81%
FEDERALBNK 208.14 bearish mid 44 43 207 bearish bearish -1.95% -3.31%
GAIL 183.51 bearish mid 43 28 191 bearish bearish -2.55% -28.02% 3Up 2Up
GLENMARK 2145.30 bullish mid 72 80 2267 bullish bearish -0.03% 34.85%
GNFC 538.40 bullish mid 45 53 561 bearish bearish -11.20% 23.01% 3Up
GODREJPROP 2233.80 bearish mid 41 51 2408 bearish bearish -3.45% 23.79%
GRANULES 469.10 bearish mid 37 59 508 bullish bearish -1.78% -19.35%
GUJGASLTD 460.30 bearish mid 43 32 489 bearish bearish -4.31% 78.57% 2Up
HAL 4552.70 bearish < lbb 32 40 4904 bullish bearish -2.94% -8.99% 3Up
HCLTECH 1490.10 bearish mid 22 6 1550 bullish bearish -1.19% -80.87% 2Dn 2Up
HDFCBANK 2004.60 bullish mid 55 67 1958 bullish bearish -0.35% -122.70% 3Up
HINDCOPPER 259.00 bearish mid 44 43 282 bearish bearish -5.98% 80.91%
HINDPETRO 421.80 bearish < lbb 46 47 451 bullish bearish -2.96% 3.57% 3Up 2Up
ICICIBANK 1477.10 bullish mid 63 55 1421 bullish bullish -0.46% 18.95% 3Up
IDEA 7.20 bearish mid 46 55 8 bullish bearish -0.78% 5.09% 3Up
INDUSINDBK 823.70 bearish < lbb 41 53 888 bullish bearish -3.05% 48.36% 2Up
INDUSTOWER 393.55 bearish mid 41 26 408 bearish bearish -2.11% 38.38% 3Up
INFY 1515.70 bearish < lbb 32 18 1615 bullish bearish -2.64% -9.84% 2Dn 3Up
IOC 146.96 bearish mid 45 59 154 bullish bearish -2.97% 55.46% 3Up
IPCALAB 1509.00 bullish mid 64 77 1449 bullish bullish -2.64% -80.68%
IRCTC 746.25 bearish < lbb 34 42 799 bullish bearish -1.69% 68.52% 2Dn
JUBLFOOD 649.05 bearish < lbb 32 8 680 bullish bearish -1.32% -73.22% 2Up 2Up
KOTAKBANK 2124.60 bearish mid 42 51 2224 bullish bearish -0.87% -17.79%
LICHSGFIN 606.90 bearish mid 46 49 644 bearish bearish -1.49% 78.02%
LTTS 4220.80 bearish < lbb 37 54 4500 bullish bearish -1.05% 15.35% 2Dn
MGL 1379.80 bullish < lbb 35 23 1557 bullish bearish -3.63% -130.54%
MRF 149210.00 bullish mid 58 64 146663 bullish bearish -1.19% -58.35% 3Up
NATIONALUM 193.66 bullish mid 55 75 188 bearish bullish -2.63% -45.92% 3Up
NAUKRI 1436.50 bearish mid 39 44 1949 bullish bullish -1.11% 40.80%
NESTLEIND 2274.60 bearish < lbb 32 40 2486 bullish bearish -2.22% -19.63%
NMDC 71.65 bullish mid 58 71 69 bearish bullish -1.87% 44.04% 3Up
OBEROIRLTY 1698.20 bearish < lbb 28 18 1817 bullish bearish -2.74% 47.06% 2Dn
ONGC 240.29 bearish < lbb 42 48 247 bearish bearish -1.99% 34.93%
PAGEIND 46270.00 bearish mid 43 37 48956 bullish bearish -0.73% -138.90% 3Up
PEL 1278.40 bullish mid 61 87 1260 bullish bullish -2.32% -119.46%
PETRONET 301.75 bearish mid 46 65 313 bearish bearish -1.97% 30.61%
PFC 415.10 bullish mid 47 63 432 bearish bearish -1.77% 45.75% 2Dn
PIIND 4092.10 bearish mid 50 30 4005 bullish bearish -0.53% -21.61% 3Up
PNB 108.41 bullish mid 46 44 115 bullish bearish -2.31% 2.07%
POWERGRID 292.10 bullish < lbb 43 42 301 bullish bearish -2.62% 32.45% 3Up 2Up
RAMCOCEM 1144.10 bullish mid 57 87 1196 bullish bearish -0.45% -5.02% 3Up
RECLTD 400.75 bullish mid 51 59 391 bearish bullish -1.30% 39.93% 2Dn
SAIL 130.67 bearish < lbb 44 48 139 bullish bearish -4.40% 24.67%
SBICARD 888.50 bullish mid 39 58 987 bullish bearish 0.34% -101.48% 3Up
SRF 3040.80 bearish < lbb 38 54 3260 bullish bearish -3.71% -54.58% 3Up
SUNPHARMA 1699.00 bullish mid 55 34 1669 bullish bullish 0.36% -8.34% 3Up
TATACOMM 1728.80 bullish mid 51 55 1807 bearish bearish 0.00% 67.80%
TATAPOWER 395.35 bearish mid 43 53 415 bullish bearish -1.47% 35.80%
TATASTEEL 161.43 bullish mid 54 53 165 bullish bearish -1.47% -36.09%
TCS 3135.80 bearish mid 25 10 3258 bullish bearish -0.48% -11.38% 3Dn 2Up
UBL 2033.50 bullish mid 59 59 2001 bullish bullish -1.76% -37.62% 3Up
UPL 722.20 bullish mid 70 81 670 bearish bullish -0.37% -45.78%
WIPRO 259.20 bearish mid 47 53 254 bearish bearish -1.81% -14.10%
ZEEL 123.70 bearish < lbb 33 21 146 bullish bearish -2.98% 29.82% 3Up

Nifty 50 Moving Averages (EOD) (2025-07-25)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 430.25 432.1 437.5 445.92 452 450.88 469 -2.49%
ABB 5643.00 5688.91 5710.05 5761.49 5805 5862.32 6080 65.85%
ABBOTINDIA 33780.00 34269.45 34298.43 34078.42 33024 31841.18 30482 -25.84%
ADANIENT 2550.10 2588.81 2593.78 2587.29 2546 2507.47 2547 40.23%
ADANIPORTS 1396.30 1414.1 1423.38 1426.57 1402 1352.53 1310 19.67%
AMBUJACEM 613.10 615.36 609.73 598.82 579 563.8 559 42.43%
ASTRAL 1440.20 1468.26 1478.77 1486.95 1476 1474 1551 -18.98%
ATUL 6667.00 6724.09 6886.26 7056.5 7050 6881.86 6807 23.59%
AUROPHARMA 1122.80 1120.84 1126.43 1132.63 1144 1161.72 1186 -53.77%
BALKRISIND 2685.80 2718.36 2707.91 2662.96 2604 2606.11 2649 -178.74%
BALRAMCHIN 589.20 599.69 604.1 604.03 593 573.52 549 -52.69%
BANDHANBNK 178.19 181.13 181.38 180.97 177 171.42 172 51.14%
BANKNIFTY 56528.90 56825.85 56858.82 56806.27 56091 54732.11 53068
BATAINDIA 1204.80 1209.33 1216.16 1222.42 1228 1244.23 1288 -65.43%
BEL 395.20 398.57 401.58 404.45 392 364.5 331 26.46%
BERGEPAINT 558.00 569.26 571.32 572.48 566 551.91 540 27.52%
BHARTIARTL 1937.90 1934.71 1936.83 1941.5 1914 1850.92 1742 -6.51%
BHEL 240.15 247.84 250.79 253.4 251 243.58 239 59.39%
BIOCON 394.15 395 391.92 383.6 366 355.83 347 -48.01%
BPCL 332.90 339.69 341.51 339.91 329 317.69 323 6.93%
BRITANNIA 5594.00 5671.47 5710.03 5724.92 5639 5489.91 5371 1.68%
BSOFT 395.80 402.05 409.35 416.4 420 432.75 474 -6.32%
CANFINHOME 774.60 785.8 793.78 796.56 781 758.91 754 10.43%
COFORGE 1688.80 1763.18 1813.68 1985.19 3184 4667.46 5775 -127.95%
CONCOR 598.70 606.35 614.93 639.34 680 705.45 748 34.12%
COROMANDEL 2442.80 2393.24 2367.89 2348.02 2309 2207.72 2024 -47.72%
DEEPAKNTR 1902.60 1923.12 1936.83 1947.88 1966 2030.51 2164 2.40%
DIVISLAB 6616.50 6649.16 6695.57 6720.46 6604 6373.16 5992 -2.67%
DLF 826.30 834.75 836.98 836.52 814 787.13 776 41.86%
DRREDDY 1277.90 1263.38 1263.18 1270.42 1270 1384.89 2050 -134.97%
FEDERALBNK 208.14 211.14 211.75 211.61 208 203.12 197 1.49%
GAIL 183.51 185.23 185.51 186.35 187 186.13 187 -12.03%
GLENMARK 2145.30 2153.44 2130.15 2034.07 1825 1681.4 1564 32.05%
GNFC 538.40 545.76 546.76 546.63 540 537.91 557 -12.09%
GODREJPROP 2233.80 2299.6 2308.99 2314.06 2296 2294.28 2365 31.87%
GRANULES 469.10 477.59 482.15 486.81 493 502.13 511 -26.49%
GUJGASLTD 460.30 469 470.71 471.57 467 464.42 478 72.44%
HAL 4552.70 4670.04 4736.31 4805.95 4790 4618.22 4425 11.50%
HCLTECH 1490.10 1516.23 1547.12 1591.81 1627 1642.56 1652 -70.26%
HDFCBANK 2004.60 2006.42 2001.38 1993.55 1963 1908.5 1831 -105.31%
HINDCOPPER 259.00 268.11 268.8 267.7 258 251.16 254 65.07%
HINDPETRO 421.80 429.93 432.33 431 418 403 395 12.23%
ICICIBANK 1477.10 1472.25 1459.81 1448.46 1431 1396.36 1337 22.95%
IDEA 7.20 7.39 7.44 7.39 7 7.49 8 20.06%
INDUSINDBK 823.70 843.37 850.59 851.55 841 858.97 952 28.46%
INDUSTOWER 393.55 399.57 402.11 403.79 399 387.33 372 25.31%
INFY 1515.70 1552.54 1569.73 1583.99 1590 1617.4 1660 -30.58%
IOC 146.96 149.98 150.39 149.55 146 142.38 142 49.51%
IPCALAB 1509.00 1495.51 1478.94 1455.02 1428 1427.35 1419 -62.31%
IRCTC 746.25 757.43 763.54 768.34 769 769.56 790 56.26%
JUBLFOOD 649.05 660.33 669.62 678.38 683 679.83 663 -74.43%
KOTAKBANK 2124.60 2147.49 2159.34 2164.72 2147 2097.02 2012 -17.93%
LICHSGFIN 606.90 615.52 617.21 615.26 608 600.12 600 68.66%
LTTS 4220.80 4293.02 4321.39 4342.49 4379 4485.28 4660 20.65%
MGL 1379.80 1441.16 1463.41 1467.7 1435 1405.22 1401 -158.99%
MRF 149210.00 149566.78 149076.33 147309.53 142121 135799.96 130852 -70.73%
NATIONALUM 193.66 195.22 193.7 191.74 187 186.19 187 -28.72%
NAUKRI 1436.50 1439.89 1431.96 1454.14 2021 3309.96 4701 34.48%
NESTLEIND 2274.60 2363.82 2393.91 2404.56 2394 2377.1 2796 -69.00%
NMDC 71.65 71.91 71.18 70.43 70 77.96 105 30.47%
OBEROIRLTY 1698.20 1759.15 1790.26 1819.45 1813 1791.99 1776 30.75%
ONGC 240.29 243.53 243.96 244.2 244 245.12 250 38.19%
PAGEIND 46270.00 46819.67 47139.02 47354.78 46917 46068.23 44804 -90.41%
PEL 1278.40 1294.95 1284.26 1249.81 1180 1121.41 1074 -98.63%
PETRONET 301.75 304.81 305.17 304.77 305 306.65 309 34.50%
PFC 415.10 418.58 419.69 419.35 417 417.56 424 33.97%
PIIND 4092.10 4102.05 4109.22 4106.16 4005 3885.25 3842 0.94%
PNB 108.41 110.11 110.75 110.46 108 104.83 104 -35.73%
POWERGRID 292.10 296.21 296.66 296.33 295 295.63 298 23.26%
RAMCOCEM 1144.10 1164.55 1156.55 1131.38 1074 1019.2 967 -17.02%
RECLTD 400.75 400.63 399.81 399.43 403 414.67 437 41.17%
SAIL 130.67 133.99 134.4 133.86 130 125.48 123 38.21%
SBICARD 888.50 892.25 898.61 910.95 918 893.99 849 -82.98%
SRF 3040.80 3124.16 3152.81 3161.19 3105 2996.12 2830 -66.61%
SUNPHARMA 1699.00 1692.15 1690.17 1686.68 1691 1704.69 1702 0.88%
TATACOMM 1728.80 1735.83 1737.85 1732.52 1701 1674.62 1687 55.94%
TATAPOWER 395.35 400.11 401.83 402.09 398 393.82 393 31.01%
TATASTEEL 161.43 162.21 161.76 160.83 158 153.67 151 -15.54%
TCS 3135.80 3161.21 3199.08 3263.12 3363 3489.62 3664 -14.24%
UBL 2033.50 2022.7 2011.78 2000.86 2007 2014.35 2002 -33.85%
UPL 722.20 717.83 705.11 688.57 667 648.24 622 -45.31%
WIPRO 259.20 260.71 261.36 261.88 261 274.42 318 3.42%
ZEEL 123.70 130.34 134.51 137.13 134 127.94 129 6.71%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.