| Symbol | LTP | chng/chng%/ichng/ichng% | EOHL | FOHL | OI | ORB | CPR | Pivot | %Vol(Pre) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔐% | ADANIENT | 2706.30 | -24.7/-0.91%/-35.7/-1.31% | - | 🔐 | 🔐 | 15M | BC 0.42% | S3 - S2 | 108.22% (17.79L/8.54L) | 🔐 | |
| 🔐% | ADANIPORTS | 1942.70 | -6.6/-0.34%/0.7/0.04% | - | 🔐 | 🔐 | BC 0.13% | S1 - P | -56.22% (12.16L/27.77L) | 🔐 | ||
| 🔐% | ASIANPAINT | 2509.30 | -19.7/-0.78%/-19.7/-0.78% | - | 🔐 | 🔐 | BC 0.27% | S3 - S2 | -74.54% (2.55L/10.02L) | 🔐 | ||
| 🔐% | AXISBANK | 1310.70 | -4/-0.31%/-4.3/-0.33% | - | 🔐 | 🔐 | BC 0.21% | S1 - P | -34.4% (31.53L/48.07L) | 🔐 | ||
| 🔐% | BAJAJFINSV | 1836.90 | -18.2/-0.99%/-19.1/-1.03% | - | 🔐 | 🔐 | 15M | BC 0.31% | S3 - S2 | -42.35% (3.28L/5.7L) | 🔐 | |
| 🔐% | BAJFINANCE | 1064.85 | -16.9/-1.57%/-21.4/-1.98% | - | 🔐 | 🔐 | 1H | BC 0.54% | S3 - S2 | -72.58% (25.23L/92.03L) | 🔐 | |
| 🔐% | BALKRISIND | 2343.60 | -43/-1.81%/-19/-0.81% | - | 🔐 | 🔐 | 15M | BC 0.39% | S2-S1 | -50.16% (94.71K/1.9L) | 🔐 | |
| 🔐% | BALRAMCHIN | 658.40 | -9.6/-1.44%/-11.6/-1.74% | O=H | 🔐 | 🔐 | 1H | BC 0.44% | S2-S1 | 115.27% (5.78L/2.69L) | 🔐 | |
| 🔐% | BEL | 394.55 | -3.15/-0.80%/-3.95/-1.00% | - | 🔐 | 🔐 | 15M | BC 0.15% | S2-S1 | -62.8% (34.35L/92.35L) | 🔐 | |
| 🔐% | BERGEPAINT | 471.20 | -8.9/-1.86%/-15.75/-3.24% | O=H | 🔐 | 🔐 | 3 MIN | BC 0.3% | Below S3 | -83.44% (40.16K/2.43L) | 🔐 | |
| 🔐% | BHARATFORG | 1725.00 | -13.8/-0.80%/-13.6/-0.79% | - | 🔐 | 🔐 | BC 0.23% | S2-S1 | 7.81% (8.9L/8.25L) | 🔐 | ||
| 🔐% | BHARTIARTL | 2072.10 | -13.4/-0.65%/-13.9/-0.67% | - | 🔐 | 🔐 | BC 0.29% | S3 - S2 | -56.02% (26.67L/60.64L) | 🔐 | ||
| 🔐% | BOSCHLTD | 49550.00 | -1250/-2.47%/-1435/-2.82% | - | 🔐 | 🔐 | 15M | BC 0.17% | Below S3 | -69.62% (15.42K/50.76K) | 🔐 | |
| 🔐% | BPCL | 316.00 | -1.6/-0.51%/-1.7/-0.54% | - | 🔐 | 🔐 | 15M | BC 0.28% | S1 - P | 2.79% (67.15L/65.33L) | 🔐 | |
| 🔐% | BSOFT | 332.30 | -6.95/-2.05%/-7.7/-2.27% | - | 🔐 | 🔐 | BC 0.36% | S3 - S2 | -81.83% (2.67L/14.71L) | 🔐 | ||
| 🔐% | CANFINHOME | 759.60 | -3.4/-0.45%/-3.35/-0.44% | - | 🔐 | 🔐 | BC 0.57% | S1 - P | -56.43% (91.92K/2.11L) | 🔐 | ||
| 🔐% | CIPLA | 1403.80 | -2/-0.15%/-4.2/-0.30% | - | 🔐 | 🔐 | 15M | BC 0.22% | S1 - P | -79.1% (3.57L/17.06L) | 🔐 | |
| 🔐% | COFORGE | 2047.00 | -25/-1.21%/-15/-0.73% | - | 🔐 | 🔐 | BC 0.19% | S3 - S2 | -32.45% (7.84L/11.61L) | 🔐 | ||
| 🔐% | DABUR | 375.25 | -7.55/-1.98%/-5.3/-1.40% | - | 🔐 | 🔐 | 1H | BC -0.11% | Below S3 | -85.27% (2.9L/19.7L) | 🔐 | |
| 🔐% | EICHERMOT | 7629.00 | -22/-0.29%/-22/-0.29% | - | 🔐 | 🔐 | BC 0.34% | S1 - P | -40.97% (2.2L/3.73L) | 🔐 | ||
| 🔐% | ESCORTS | 2433.30 | -58.3/-2.34%/-61.7/-2.48% | O=H | 🔐 | 🔐 | 15M | BC -0.61% | S2-S1 | -65.14% (36.93K/1.06L) | 🔐 | |
| 🔐% | GRASIM | 3169.70 | -37.5/-1.17%/-34.3/-1.08% | - | 🔐 | 🔐 | 1H | BC 0.37% | S2-S1 | -76.32% (2.77L/11.68L) | 🔐 | |
| 🔐% | HCLTECH | 1407.00 | -35/-2.43%/-25/-1.75% | O=H | 🔐 | 🔐 | 1H | BC 0.13% | Below S3 | -36.31% (25.16L/39.49L) | 🔐 | |
| 🔐% | HDFCAMC | 2619.60 | -22.4/-0.85%/-24.4/-0.93% | - | 🔐 | 🔐 | 15M | BC 0.43% | S1 - P | -48.21% (2.8L/5.42L) | 🔐 | |
| 🔐% | HEROMOTOCO | 5410.50 | -67.5/-1.24%/-52.5/-0.97% | - | 🔐 | 🔐 | BC 0.28% | S3 - S2 | -33.89% (2.3L/3.49L) | 🔐 | ||
| 🔐% | HINDUNILVR | 1990.30 | -6.7/-0.34%/-9.7/-0.49% | - | 🔐 | 🔐 | BC 0.2% | S2-S1 | -57.98% (6.12L/14.57L) | 🔐 | ||
| 🔐% | IDEA | 12.67 | -0.14/-1.10%/-0.14/-1.10% | - | 🔐 | 🔐 | BC 0.03% | S3 - S2 | 83.84% (41.84Cr/22.76Cr) | 🔐 | ||
| 🔐% | INDIACEM | 340.50 | -6.2/-1.79%/-6.7/-1.93% | - | 🔐 | 🔐 | 15M | BC 0.42% | S2-S1 | 270.45% (7.66L/2.07L) | 🔐 | |
| 🔐% | INDIAMART | 1542.90 | -29.7/-1.89%/-37.1/-2.35% | - | 🔐 | 🔐 | 1H | BC -0.4% | S2-S1 | -66.39% (23.65K/70.35K) | 🔐 | |
| 🔐% | INDUSINDBK | 895.00 | -8/-0.89%/-8/-0.89% | - | 🔐 | 🔐 | 15M | BC 0.46% | S2-S1 | -26.87% (19.04L/26.03L) | 🔐 | |
| 🔐% | INFY | 1154.10 | -17.5/-1.50%/-13.8/-1.19% | - | 🔐 | 🔐 | BC 0.26% | Below S3 | -59.74% (40.66L/1.01Cr) | 🔐 | ||
| 🔐% | ITC | 278.80 | -4.65/-1.65%/-4.65/-1.65% | O=H | 🔐 | 🔐 | 1H | BC 0.01% | Below S3 | -22.25% (1.44Cr/1.86Cr) | 🔐 | |
| 🔐% | JINDALSTEL | 1146.00 | -9/-0.78%/-16/-1.38% | - | 🔐 | 🔐 | BC 0.37% | S2-S1 | -74.43% (4.94L/19.34L) | 🔐 | ||
| 🔐% | JKCEMENT | 5052.40 | -151.7/-2.92%/-172.6/-3.31% | - | 🔐 | 🔐 | 1H | BC 0.7% | Below S3 | -75.85% (11.02K/45.64K) | 🔐 | |
| 🔐% | JSWSTEEL | 1347.00 | -4.1/-0.31%/-4.1/-0.31% | - | 🔐 | 🔐 | 3 MIN | BC 0.47% | S1 - P | -50.63% (11.46L/23.2L) | 🔐 | |
| 🔐% | JUBLFOOD | 428.50 | -22.5/-4.99%/-25.5/-5.62% | - | 🔐 | 🔐 | 1H | BC 1.03% | Below S3 | -82.56% (11.32L/64.89L) | 🔐 | |
| 🔐% | LTIM | 4318.20 | -6/-0.14%/-31.8/-0.74% | - | 🔐 | 🔐 | BC 0.4% | S1 - P | -70.63% (1.73L/5.9L) | 🔐 | ||
| 🔐% | LTTS | 4194.50 | -69.4/-1.63%/-36.7/-0.87% | - | 🔐 | 🔐 | BC 0.25% | S3 - S2 | -63.33% (32.1K/87.53K) | 🔐 | ||
| 🔐% | MGL | 1122.80 | -4/-0.36%/-0.3/-0.03% | - | 🔐 | 🔐 | BC 0.31% | S1 - P | -74.19% (38.34K/1.49L) | 🔐 | ||
| 🔐% | MPHASIS | 2455.00 | -69/-2.74%/-55.3/-2.21% | - | 🔐 | 🔐 | BC -0.06% | Below S3 | -75.9% (2.12L/8.81L) | 🔐 | ||
| 🔐% | MRF | 124875.00 | -1630/-1.29%/-2125/-1.68% | - | 🔐 | 🔐 | BC 0.55% | S2-S1 | 15.95% (5.97K/5.15K) | 🔐 | ||
| 🔐% | M_MFIN | 280.25 | -5.8/-2.03%/-4.75/-1.67% | - | 🔐 | 🔐 | 1H | BC -0.5% | S2-S1 | 97.17% (19L/9.64L) | 🔐 | |
| 🔐% | OFSS | 10039.00 | -97.5/-0.97%/-101/-1.00% | - | 🔐 | 🔐 | BC 0.37% | S3 - S2 | 399.6% (3.13L/62.65K) | 🔐 | ||
| 🔐% | PIIND | 1712.90 | -37.8/-2.16%/-28.1/-1.62% | - | 🔐 | 🔐 | BC -0.19% | Below S3 | -91.42% (1.38L/16.08L) | 🔐 | ||
| 🔐% | POWERGRID | 257.95 | -3.4/-1.31%/-3.05/-1.17% | - | 🔐 | 🔐 | 3 MIN | BC -0.06% | Below S3 | -73.96% (36.12L/1.39Cr) | 🔐 | |
| 🔐% | SAIL | 169.59 | -1.61/-0.95%/-2.61/-1.52% | - | 🔐 | 🔐 | 1H | BC 0.31% | S3 - S2 | -37.96% (89.1L/1.44Cr) | 🔐 | |
| 🔐% | SBILIFE | 1748.00 | -16.2/-0.92%/-15/-0.86% | - | 🔐 | 🔐 | 3 MIN | BC 0.25% | S3 - S2 | -55.52% (3.78L/8.5L) | 🔐 | |
| 🔐% | SHREECEM | 24920.00 | -80/-0.32%/-280/-1.12% | - | 🔐 | 🔐 | BC 0.18% | S2-S1 | -83.16% (3.91K/23.18K) | 🔐 | ||
| 🔐% | SRF | 2459.70 | -10.3/-0.42%/-10.4/-0.43% | - | 🔐 | 🔐 | BC 0.1% | S1 - P | -31.58% (2.16L/3.16L) | 🔐 | ||
| 🔐% | TATACOMM | 1700.40 | -24.6/-1.43%/-24.5/-1.43% | - | 🔐 | 🔐 | BC 0.13% | S2-S1 | -62.49% (1.05L/2.81L) | 🔐 | ||
| 🔐% | TATASTEEL | 184.85 | -5.35/-2.82%/-7.65/-3.98% | - | 🔐 | 🔐 | 1H | BC 0.04% | S3 - S2 | -62.51% (1.87Cr/4.99Cr) | 🔐 | |
| 🔐% | TCS | 2475.40 | -23.4/-0.94%/-13.6/-0.55% | - | 🔐 | 🔐 | BC 0.11% | S3 - S2 | -58.3% (12.08L/28.98L) | 🔐 | ||
| 🔐% | TECHM | 1805.00 | -24.9/-1.37%/-15/-0.83% | - | 🔐 | 🔐 | BC 0.1% | Below S3 | -54.04% (12.95L/28.17L) | 🔐 | ||
| 🔐% | ULTRACEMCO | 12275.00 | -224/-1.80%/-207/-1.66% | - | 🔐 | 🔐 | 1H | BC -0.01% | S3 - S2 | -50.49% (1.31L/2.65L) | 🔐 |
| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADANIENT | 2706.30 (-0.91%) | 2731.00 | 2694.78 | 2666.46 | 2804.17 | 2619.14 | 51.39 | No | 2M (1M) | 29.96% | |
| ADANIPORTS | 1942.70 (-0.34%) | 1949.30 | 1909.05 | 1831.37 | 1768.27 | 1667.38 | 68.05 | No | 1M (3M) | 53.81% | |
| ASIANPAINT | 2509.30 (-0.78%) | 2529.00 | 2480.80 | 2400.27 | 2422.61 | 2508.85 | 62.64 | No | 0M (1M) | 58.03% | |
| AXISBANK | 1310.70 (-0.31%) | 1314.70 | 1283.51 | 1249.68 | 1244.33 | 1282.84 | 64.94 | No | 3M (5M) | 50.36% | |
| BAJAJFINSV | 1836.90 (-0.99%) | 1855.10 | 1805.90 | 1748.66 | 1802.81 | 1848.83 | 63.03 | No | 0M (1M) | 43.51% | |
| BAJFINANCE | 1064.85 (-1.57%) | 1081.75 | 1041.19 | 987.98 | 996.87 | 974.47 | 65.76 | No | 3M (9M) | 53.23% | |
| BALKRISIND | 2343.60 (-1.81%) | 2386.60 | 2315.26 | 2186.74 | 2167.03 | 2249.27 | 66.31 | No | 0M (0M) | 58.65% | |
| BALRAMCHIN | 658.40 (-1.44%) | 668.00 | 659.64 | 659.27 | 674.36 | 565.47 | 49.15 | No | 1M (0M) | 38.90% | |
| BEL | 394.55 (-0.80%) | 397.70 | 391.23 | 381.83 | 388.14 | 414.83 | 60.80 | No | 3M (9M) | 48.98% | |
| BERGEPAINT | 471.20 (-1.86%) | 480.10 | 479.11 | 473.65 | 469.60 | 482.23 | 48.94 | No | 0M (0M) | 43.27% | |
| BHARATFORG | 1725.00 (-0.80%) | 1738.80 | 1747.74 | 1782.91 | 1881.11 | 1892.73 | 38.69 | Yes | 1M (1M) | 56.95% | |
| BHARTIARTL | 2072.10 (-0.65%) | 2085.50 | 2062.78 | 1968.21 | 1871.55 | 1889.66 | 68.35 | No | 3M (6M) | 53.57% | |
| BOSCHLTD | 49550.00 (-2.47%) | 50800.00 | 50064.61 | 47847.38 | 47057.30 | 40189.85 | 59.09 | Yes | 0M (0M) | 35.40% | |
| BPCL | 316.00 (-0.51%) | 317.60 | 311.18 | 299.94 | 302.22 | 315.62 | 62.91 | No | 7M (7M) | 61.98% | |
| BSOFT | 332.30 (-2.05%) | 339.25 | 330.00 | 315.79 | 295.12 | 333.71 | 60.14 | Yes | 0M (1M) | 41.99% | |
| CANFINHOME | 759.60 (-0.45%) | 763.00 | 745.43 | 736.53 | 752.38 | 833.21 | 58.03 | No | 0M (0M) | 65.08% | |
| CIPLA | 1403.80 (-0.15%) | 1405.80 | 1400.34 | 1372.27 | 1367.46 | 1363.16 | 63.62 | No | 0M (2M) | 56.77% | |
| COFORGE | 2047.00 (-1.21%) | 2072.00 | 2057.58 | 1989.91 | 1905.76 | 1551.51 | 61.03 | Yes | 1M (1M) | 55.35% | |
| DABUR | 375.25 (-1.98%) | 382.80 | 379.28 | 376.91 | 379.40 | 433.24 | 48.38 | Yes | 0M (2M) | 53.58% | |
| EICHERMOT | 7629.00 (-0.29%) | 7651.00 | 7562.44 | 7355.19 | 7390.58 | 7393.90 | 62.24 | No | 0M (0M) | 53.55% | |
| ESCORTS | 2433.30 (-2.34%) | 2491.60 | 2459.82 | 2581.00 | 2758.20 | 3038.06 | 31.94 | Yes | 0M (0M) | 45.07% | |
| GRASIM | 3169.70 (-1.17%) | 3207.20 | 3157.25 | 3046.02 | 3094.08 | 2993.37 | 62.55 | No | 0M (1M) | 58.28% | |
| HCLTECH | 1407.00 (-2.43%) | 1442.00 | 1421.48 | 1387.28 | 1311.08 | 1318.23 | 57.80 | No | 3M (4M) | 54.73% | |
| HDFCAMC | 2619.60 (-0.85%) | 2642.00 | 2567.62 | 2424.89 | 2397.39 | 2558.70 | 69.33 | Yes | 0M (1M) | 53.47% | |
| HEROMOTOCO | 5410.50 (-1.24%) | 5478.00 | 5410.14 | 5272.50 | 5249.14 | 5265.24 | 57.50 | No | 0M (0M) | 49.28% | |
| HINDUNILVR | 1990.30 (-0.34%) | 1997.00 | 1970.97 | 1910.83 | 1912.32 | 2130.45 | 66.10 | No | 1M (1M) | 51.32% | |
| IDEA | 12.67 (-1.10%) | 12.81 | 12.60 | 12.49 | 13.38 | 12.35 | 50.75 | No | 418M (228M) | 22.70% | |
| INDIACEM | 340.50 (-1.79%) | 346.70 | 337.30 | 321.91 | 327.00 | 380.03 | 59.93 | No | 1M (0M) | 22.01% | |
| INDIAMART | 1542.90 (-1.89%) | 1572.60 | 1551.81 | 1573.12 | 1630.19 | 1923.66 | 42.95 | Yes | 0M (0M) | 56.07% | |
| INDUSINDBK | 895.00 (-0.89%) | 903.00 | 888.78 | 875.42 | 914.72 | 922.07 | 53.54 | No | 2M (3M) | 48.61% | |
| INFY | 1154.10 (-1.50%) | 1171.60 | 1159.86 | 1134.34 | 1088.78 | 1201.46 | 55.26 | No | 4M (10M) | 48.47% | |
| ITC | 278.80 (-1.65%) | 283.45 | 277.63 | 269.20 | 264.77 | 289.96 | 62.37 | No | 14M (19M) | 45.70% | |
| JINDALSTEL | 1146.00 (-0.78%) | 1155.00 | 1138.32 | 1094.42 | 1104.17 | 1141.22 | 63.20 | No | 0M (2M) | 56.85% | |
| JKCEMENT | 5052.40 (-2.92%) | 5204.10 | 5105.20 | 5004.92 | 4985.25 | 5318.95 | 52.33 | No | 0M (0M) | 48.90% | |
| JSWSTEEL | 1347.00 (-0.31%) | 1351.10 | 1337.66 | 1282.01 | 1265.85 | 1249.73 | 65.33 | No | 1M (2M) | 50.93% | |
| JUBLFOOD | 428.50 (-4.99%) | 451.00 | 438.45 | 433.39 | 453.45 | 463.36 | 46.61 | No | 1M (6M) | 37.59% | |
| LTIM | 4318.20 (-0.14%) | 4324.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0M (1M) | 0.00% | ||
| LTTS | 4194.50 (-1.63%) | 4263.90 | 4209.12 | 3982.32 | 3589.57 | 3498.29 | 65.61 | Yes | 0M (0M) | 37.23% | |
| MGL | 1122.80 (-0.36%) | 1126.80 | 1100.83 | 1067.17 | 1064.28 | 1090.07 | 68.00 | No | 0M (0M) | 56.04% | |
| MPHASIS | 2455.00 (-2.74%) | 2524.00 | 2496.38 | 2482.59 | 2397.01 | 2361.77 | 49.12 | Yes | 0M (1M) | 49.96% | |
| MRF | 124875.00 (-1.29%) | 126505.00 | 123077.54 | 121265.63 | 124180.40 | 131073.80 | 62.22 | No | 0M (0M) | 43.62% | |
| M_MFIN | 280.25 (-2.03%) | 286.05 | 377.50 | 375.55 | 374.15 | 307.30 | 50.05 | No | 2M (1M) | 0.00% | |
| OFSS | 10039.00 (-0.97%) | 10136.50 | 10082.31 | 10169.74 | 10838.30 | 9532.56 | 43.91 | Yes | 0M (0M) | 32.74% | |
| PIIND | 1712.90 (-2.16%) | 1750.70 | 1857.11 | 2047.80 | 2226.94 | 2718.68 | 24.41 | No | 0M (2M) | 40.13% | |
| POWERGRID | 257.95 (-1.31%) | 261.35 | 259.74 | 257.46 | 259.68 | 282.68 | 50.39 | No | 4M (14M) | 58.78% | |
| SAIL | 169.59 (-0.95%) | 171.20 | 169.68 | 169.62 | 177.15 | 171.83 | 48.45 | No | 9M (14M) | 41.21% | |
| SBILIFE | 1748.00 (-0.92%) | 1764.20 | 1733.94 | 1695.99 | 1705.56 | 1838.02 | 59.60 | Yes | 0M (1M) | 47.89% | |
| SHREECEM | 24920.00 (-0.32%) | 25000.00 | 24591.02 | 23508.71 | 22861.50 | 24777.53 | 70.58 | No | 0M (0M) | 51.78% | |
| SRF | 2459.70 (-0.42%) | 2470.00 | 2449.28 | 2427.14 | 2477.85 | 2615.96 | 53.44 | No | 0M (0M) | 61.31% | |
| TATACOMM | 1700.40 (-1.43%) | 1725.00 | 1714.00 | 1708.11 | 1709.47 | 1693.92 | 48.90 | No | 0M (0M) | 67.64% | |
| TATASTEEL | 184.85 (-2.82%) | 190.20 | 182.02 | 177.29 | 180.22 | 193.71 | 61.44 | No | 19M (50M) | 36.49% | |
| TCS | 2475.40 (-0.94%) | 2498.80 | 2483.57 | 2426.31 | 2287.43 | 2409.69 | 59.65 | No | 1M (3M) | 49.04% | |
| TECHM | 1805.00 (-1.37%) | 1829.90 | 1807.57 | 1748.93 | 1633.46 | 1532.12 | 63.58 | No | 1M (3M) | 61.38% | |
| ULTRACEMCO | 12275.00 (-1.80%) | 12499.00 | 12083.49 | 11450.94 | 11113.76 | 11619.09 | 70.92 | No | 0M (0M) | 53.51% |
Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi