Technical Analysis for CANFINHOME

Fundamental Analysis for CANFINHOME

Symbol CANFINHOME
Market Cap 8065.64
Book Value 326
Stock P/E 14.6
Dividend Yield 0.71
ROCE 9.26
ROE 18.8
Sales Growth(3Y) 20
Face Value(3Y) 2
Current Price 607.3

CANFINHOME Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
607.30 (-0.68% / -0.45%)N/AN/AMid- > TC P - R1
R3-S3

CANFINHOME Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-14 607.30 (-0.68) 621.5 636.04 654.81 701.04 747.31 774.39 415632(12.49%) 574399.3
2025-02-13 611.40 (-0.83) 628.6 642.42 659.81 704.86 750.14 776.07 363701(-59.73%) 630355.9
2025-02-12 616.45 (-0.68) 637.2 649.32 664.91 708.68 752.94 777.73 580938(10.43%) 664228
2025-02-11 620.65 (-4.62) 647.57 656.62 670.01 712.44 755.7 779.35 520336(38.61%) 672098.75
2025-02-10 649.30 (-3.08) 661.03 664.62 675.21 716.19 758.43 780.94 319444(-34.02%) 676063.4
2025-02-07 669.30 (0.34) 666.9 668.02 677.93 718.92 760.63 782.26 428131(49.00%) 711535.55
2025-02-06 667.05 (-0.96) 665.7 667.74 678.84 720.94 762.48 783.4 218332(-59.43%) 722445.8
2025-02-05 673.45 (1.46) 665.03 667.89 680.08 723.14 764.4 784.57 348081(-121.01%) 734406.4
2025-02-04 663.60 (2.31) 660.82 666.65 680.78 725.17 766.24 785.69 769295(7.05%) 729197.5
2025-02-03 648.30 (-1.91) 659.43 667.33 682.59 727.69 768.31 786.91 715089(0.80%) 723162.25

CANFINHOME Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-14 607.30 (-0.68) bearish bearish < lbb -180.24 bearish 36.92 28.70 668.33 bearish 39.84 -88.59
2025-02-13 611.40 (-0.83) bearish bearish < lbb -192.31 bearish 32.72 29.51 676.37 bearish 39.30 -84.44
2025-02-12 616.45 (-0.68) bearish bearish < lbb -247.44 bearish 27.62 30.49 685.30 bullish 42.90 -79.34
2025-02-11 620.65 (-4.62) bearish bearish < lbb -212.89 bullish 28.51 31.29 691.11 bullish 37.74 -97.19
2025-02-10 649.30 (-3.08) bearish bearish ubb-lbb -108.44 bullish 33.53 37.58 694.50 bearish 38.45 -80.25
2025-02-07 669.30 (0.34) bearish bearish ubb-lbb -43.88 bullish 32.45 43.20 698.10 bullish 45.68 -45.13
2025-02-06 667.05 (-0.96) bearish bearish ubb-lbb -35.57 bullish 30.87 42.30 701.93 bearish 40.10 -60.70
2025-02-05 673.45 (1.46) bearish bearish ubb-lbb -11.86 bullish 42.45 44.15 706.01 bullish 41.51 -57.83
2025-02-04 663.60 (2.31) bearish bearish ubb-lbb -91.13 bullish 46.19 40.42 710.35 bullish 39.38 -69.57
2025-02-03 648.30 (-1.91) bearish bearish ubb-lbb -155.86 bullish 46.19 34.07 714.96 bearish 36.32 -87.79

CANFINHOME CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-14 607.30 (-0.68) 415632(12.49%) 201325 (21.32%) 607.55 (-0.91%) 1204(22.18%) 4656600(-4.77%)
2025-02-13 611.40 (-0.83) 363701(-59.73%) 158401 (-39.30%) 613.10 (-0.81%) 937(-65.21%) 4878900(-2.48%)
2025-02-12 616.45 (-0.68) 580938(10.43%) 220659 (12.49%) 618.05 (-0.59%) 1548(-36.95%) 4999800(-3.90%)
2025-02-11 620.65 (-4.62) 520336(38.61%) 193092 (33.67%) 621.70 (-4.68%) 2120(49.76%) 5194800(-4.07%)
2025-02-10 649.30 (-3.08) 319444(-34.02%) 128078 (-1.16%) 650.80 (-3.33%) 1065(-81.50%) 5406375(-0.11%)
2025-02-07 669.30 (0.34) 428131(49.00%) 129566 (46.38%) 672.50 (0.42%) 1933(54.89%) 5412225(-3.51%)
2025-02-06 667.05 (-0.96) 218332(-59.43%) 69477 (-62.74%) 669.70 (-0.96%) 872(-106.42%) 5602350(1.08%)
2025-02-05 673.45 (1.46) 348081(-121.01%) 113069 (-341.69%) 676.10 (1.32%) 1800(29.11%) 5541900(1.02%)
2025-02-04 663.60 (2.31) 769295(7.05%) 499419 (27.81%) 667.15 (2.63%) 1276(-35.11%) 5485350(-0.48%)
2025-02-03 648.30 (-1.91) 715089(0.80%) 360546 (61.27%) 649.60 (-2.31%) 1724(-21.75%) 5511675(5.15%)


OHL : Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-15 06:21:15.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.