| Symbol |
LTP/Chng |
Del Qny |
Vol |
Avg Weekly Vol% |
| Bajaj Auto | ₹ 8,588.50(375.00 (4.57%)) | 273043 | 995950 | 160490.4 |
| AstraZeneca Pharma | ₹ 8,414.50(100.00 (1.20%)) | 92516 | 33276 | 23804.4 |
| Nuvama Wealth | ₹ 6,881.00(-78.00 (-1.12%)) | 75421 | 165079 | 46869.8 |
| Pfizer | ₹ 5,766.50(438.50 (8.23%)) | 56029 | 410534 | 17812 |
| HDFC AMC | ₹ 5,717.00(226.00 (4.12%)) | 659205 | 570769 | 360618.6 |
| LTIMindtree | ₹ 5,089.50(-18.50 (-0.36%)) | 184696 | 285502 | 104385.6 |
| Avenue Supermarts | ₹ 4,558.00(199.80 (4.58%)) | 393535 | 1589932 | 218112.6 |
| SKF | ₹ 4,500.60(65.60 (1.48%)) | 53560 | 22670 | 28242.4 |
| Torrent Pharma | ₹ 3,651.60(28.60 (0.79%)) | 304434 | 515859 | 166797.8 |
| Escorts Kubota | ₹ 3,623.80(223.30 (6.57%)) | 50102 | 785828 | 20269.2 |
| Authum Investment | ₹ 2,967.30(69.60 (2.40%)) | 5306905 | 296986 | 1094535.4 |
| Endurance Tech | ₹ 2,788.40(186.20 (7.16%)) | 113524 | 1335262 | 43852.6 |
| Muthoot Finance | ₹ 2,768.30(10.90 (0.40%)) | 1806563 | 760568 | 484457.8 |
| Asian Paints | ₹ 2,587.40(58.70 (2.32%)) | 790741 | 1755440 | 510807 |
| IndiaMART InterMESH | ₹ 2,572.90(27.10 (1.06%)) | 78135 | 73774 | 45316 |
| Glenmark Pharma | ₹ 1,973.90(-70.70 (-3.46%)) | 624159 | 1730646 | 287259.6 |
| Deepak Nitrite | ₹ 1,810.50(-46.10 (-2.48%)) | 118013 | 717696 | 50050.2 |
| Bharti Hexacom | ₹ 1,730.00(29.10 (1.71%)) | 261122 | 535496 | 122437.8 |
| APL Apollo Tubes | ₹ 1,607.00(-1.50 (-0.09%)) | 574237 | 328227 | 228828.8 |
| Cipla | ₹ 1,565.20(1.20 (0.08%)) | 1780355 | 1783835 | 849755.8 |
| Cholamandalam | ₹ 1,522.60 | 61.10 (4.18%) | 1292299 | 1354842 |
| Techno Electric | ₹ 1,440.40 | -53.50 (-3.58%) | 230291 | 290056 |
| Info Edge | ₹ 1,353.60 | -11.80 (-0.86%) | 4653172 | 1159319 |
| CreditAccess Grameen | ₹ 1,346.50 | 12.30 (0.92%) | 389688 | 264301 |
| Torrent Power | ₹ 1,301.60 | -28.00 (-2.11%) | 550552 | 373931 |
| Lodha Developers | ₹ 1,247.00 | 15.40 (1.25%) | 1150974 | 2175568 |
| UNO Minda | ₹ 1,220.30 | 70.50 (6.13%) | 783934 | 2817034 |
| Max Healthcare | ₹ 1,211.60 | -9.10 (-0.75%) | 3388843 | 2557331 |
| Bata | ₹ 1,120.30 | 70.60 (6.73%) | 543362 | 969051 |
| Vijaya Diagnostic Centre | ₹ 1,058.70 | 5.50 (0.52%) | 202497 | 102146 |
| Alembic Pharma | ₹ 971.70 | 14.75 (1.54%) | 51479 | 76770 |
| Brigade Enterprises | ₹ 962.60 | 25.00 (2.67%) | 913958 | 492360 |
| Chalet Hotels | ₹ 960.60 | 27.60 (2.96%) | 266395 | 1048763 |
| Cohance Lifesciences | ₹ 897.35 | -16.50 (-1.81%) | 452158 | 459932 |
| Newgen Software | ₹ 886.50 | 0.05 (0.01%) | 885734 | 623927 |
| Asahi Glass | ₹ 867.90 | 30.90 (3.69%) | 67131 | 365013 |
| KEC International | ₹ 831.55 | 53.00 (6.81%) | 299951 | 10194776 |
| Finolex Cables | ₹ 826.95 | 14.65 (1.80%) | 258600 | 190040 |
| Adani Energy | ₹ 818.75 | 42.95 (5.54%) | 9344299 | 1776380 |
| Indian Hotels Company | ₹ 775.50 | 1.15 (0.15%) | 1998195 | 2310826 |
| Can Fin Homes | ₹ 758.95 | 0.00 (0.00%) | 315986 | 143259 |
| Indian Railway Catering | ₹ 721.90 | -2.90 (-0.40%) | 376300 | 632795 |
| Aegis Logistics | ₹ 694.00 | -6.15 (-0.88%) | 139139 | 292787 |
| ICICI Prudential | ₹ 636.40 | 9.80 (1.56%) | 847136 | 2335275 |
| Five-Star Business Finance | ₹ 597.10 | 11.40 (1.95%) | 420017 | 412483 |
| NAVA | ₹ 579.15 | -2.45 (-0.42%) | 595993 | 504007 |
| Dabur | ₹ 519.10 | 18.20 (3.63%) | 832058 | 4809989 |
| Saregama | ₹ 485.75 | 6.00 (1.25%) | 203641 | 140592 |
| Apollo Tyres | ₹ 464.45 | 32.15 (7.44%) | 388022 | 2446885 |
| Star Health | ₹ 446.65 | 8.10 (1.85%) | 1571688 | 2057801 |
| Gujarat Mineral | ₹ 436.05 | 11.10 (2.61%) | 1678549 | 2967079 |
| Latent View Analytics | ₹ 399.10 | 0.30 (0.08%) | 208553 | 102899 |
| Brainbees Solutions | ₹ 370.05 | -0.40 (-0.11%) | 3162783 | 1006216 |
| Aptus Value Housing | ₹ 359.40 | 3.40 (0.96%) | 949571 | 1072799 |
| Campus Activewear | ₹ 264.40 | 11.00 (4.34%) | 506802 | 2753237 |
| Engineers | ₹ 191.31 | 1.00 (0.53%) | 1685776 | 1683163 |
| Tata Steel | ₹ 157.96 | 2.66 (1.71%) | 30525166 | 61020874 |
| Vishal Mega Mart Ltd. | ₹ 146.98 | 0.42 (0.29%) | 21920716 | 30868479 |
| Bajaj Housing Finance Ltd. | ₹ 114.77 | 2.05 (1.82%) | 6026695 | 12908974 |
| NHPC | ₹ 82.78 | 0.46 (0.56%) | 7305530 | 7945164 |
