| Symbol |
LTP/Chng |
Qnt |
Vol |
Avg Vol |
| Solar Industries | ₹ 15,056.00(-691.00 (-4.39%)) | 108497 | 284856 | 67633.8 |
| Atul | ₹ 6,680.50(-46.50 (-0.69%)) | 64677 | 317741 | 37322.6 |
| Navin Fluorine | ₹ 6,452.00(171.50 (2.73%)) | 247967 | 466995 | 140816.4 |
| Pfizer | ₹ 4,733.20(-50.00 (-1.05%)) | 565489 | 54923 | 120137.8 |
| Bayer Cropscience | ₹ 4,670.50(-68.70 (-1.45%)) | 24486 | 27678 | 9086.4 |
| Ltm | ₹ 4,282.30(-249.20 (-5.50%)) | 278568 | 951597 | 162683.8 |
| Supreme Industries | ₹ 3,664.00(-13.30 (-0.36%)) | 395835 | 622295 | 174577.4 |
| Anand Rathi Wealth | ₹ 3,580.90(-31.70 (-0.88%)) | 172414 | 240604 | 87551 |
| Ceat | ₹ 3,476.20(-230.40 (-6.22%)) | 103721 | 148997 | 54067 |
| Gujarat Fluorochemicals | ₹ 3,383.30(70.00 (2.11%)) | 604650 | 210272 | 254955 |
| PI Industries | ₹ 3,081.20(11.60 (0.38%)) | 268363 | 528353 | 129000 |
| TCS | ₹ 2,396.90(-124.90 (-4.95%)) | 3052633 | 5107719 | 1971359.4 |
| SBI Life Insurance | ₹ 1,768.90(-59.20 (-3.24%)) | 3707698 | 5283235 | 2450481.4 |
| Torrent Power | ₹ 1,699.50(-37.50 (-2.16%)) | 1974553 | 2640800 | 835730 |
| Cochin Shipyard | ₹ 1,664.70(71.90 (4.51%)) | 2193368 | 11757918 | 847785 |
| Sun Pharmaceutical | ₹ 1,620.40(-59.70 (-3.55%)) | 6322703 | 9606128 | 2715608.2 |
| Astral | ₹ 1,563.20(-11.70 (-0.74%)) | 1594463 | 2390129 | 520938.4 |
| Tata Communications | ₹ 1,520.60(-60.10 (-3.80%)) | 781051 | 1139761 | 518422.2 |
| Inventurus Knowledge | ₹ 1,438.00(2.70 (0.19%)) | 1429310 | 3914727 | 363912.4 |
| Poly Medicure | ₹ 1,414.20(-73.80 (-4.96%)) | 264631 | 380843 | 80711.2 |
| ABREL | ₹ 1,413.70 | -9.70 (-0.68%) | 410737 | 196974 |
| Aavas Financiers | ₹ 1,411.30 | 0.00 (0.00%) | 236831 | 122362 |
| Adani Green Energy | ₹ 1,235.80 | 21.65 (1.78%) | 3417503 | 12960727 |
| Infosys | ₹ 1,154.60 | -86.00 (-6.93%) | 26255769 | 42078914 |
| CCL Products | ₹ 1,098.80 | 7.30 (0.67%) | 281282 | 356669 |
| Godrej Consumer Products | ₹ 1,089.90 | -53.05 (-4.64%) | 2816557 | 3822222 |
| Aditya Birla Sun Life AMC | ₹ 1,067.65 | 20.20 (1.93%) | 1147451 | 1770123 |
| Vijaya Diagnostic Centre | ₹ 1,065.55 | 36.05 (3.50%) | 224184 | 428259 |
| Chennai Petroleum | ₹ 1,035.00 | -34.30 (-3.21%) | 1606312 | 7969792 |
| Premier Energies | ₹ 1,007.55 | 6.85 (0.68%) | 1487856 | 4534019 |
| PVR INOX | ₹ 1,004.15 | -0.85 (-0.08%) | 1238570 | 1346555 |
| Carborundum Universal | ₹ 926.15 | -22.90 (-2.41%) | 91065 | 149018 |
| UTI Asset Management | ₹ 925.25 | -110.40 (-10.66%) | 813207 | 2105074 |
| Cyient | ₹ 873.05 | -62.85 (-6.72%) | 932833 | 2049322 |
| Marico | ₹ 783.30 | 4.40 (0.56%) | 1527546 | 2522454 |
| Jindal Stainless | ₹ 766.30 | -9.50 (-1.22%) | 805658 | 945281 |
| Titagarh Rail Systems | ₹ 756.65 | 14.85 (2.00%) | 497550 | 1031823 |
| Choice International | ₹ 701.10 | -16.20 (-2.26%) | 469744 | 1276314 |
| Hindustan Zinc | ₹ 588.50 | -3.60 (-0.61%) | 3965003 | 13298013 |
| Himadri Speciality | ₹ 566.15 | 29.95 (5.59%) | 8146862 | 77258510 |
| Anant Raj | ₹ 462.40 | -47.85 (-9.38%) | 2366582 | 7150693 |
| Ambuja Cements | ₹ 451.20 | 0.80 (0.18%) | 1709024 | 3729295 |
| Usha Martin | ₹ 444.00 | 5.00 (1.14%) | 363160 | 1177528 |
| Leela Palaces Hotels Resorts | ₹ 429.05 | -5.90 (-1.36%) | 127360 | 198689 |
| JK Tyre & Industries | ₹ 397.30 | -20.90 (-5.00%) | 771941 | 1422827 |
| Tata Capital | ₹ 337.20 | -3.40 (-1.00%) | 2548231 | 5986606 |
| RBL Bank | ₹ 321.40 | 8.95 (2.86%) | 4602437 | 12459462 |
| JSW Infrastructure | ₹ 279.03 | 4.71 (1.72%) | 1066838 | 2055516 |
| Housing and Urban | ₹ 211.37 | 6.91 (3.38%) | 7701894 | 28775240 |
| Piramal Pharma | ₹ 165.47 | 1.60 (0.98%) | 4590542 | 12840803 |
| JM Financial | ₹ 138.71 | -0.39 (-0.28%) | 2494256 | 7851083 |
| Physicswallah | ₹ 109.22 | 1.78 (1.66%) | 1370274 | 4090624 |
| IDBI Bank | ₹ 76.17 | 2.44 (3.31%) | 9109273 | 56204703 |
