| Symbol |
LTP/Chng |
Vol Change |
Vol |
Avg Weekly Vol% |
| MRF | ₹ 142,380.00(-4,365.00 (-2.97%)) | 1.57 | 8941 | 5690 |
| Page Industries | ₹ 45,505.00(-1,345.00 (-2.87%)) | 1.88 | 53221 | 28338 |
| Hitachi Energy | ₹ 19,780.00(330.00 (1.70%)) | 4.04 | 1850704 | 458024 |
| Maruti Suzuki | ₹ 14,714.00(262.00 (1.81%)) | 1.79 | 962974 | 536780 |
| Solar Industries | ₹ 14,233.00(-421.00 (-2.87%)) | 1.66 | 192518 | 115704 |
| Bajaj Auto | ₹ 8,691.50(-59.00 (-0.67%)) | 1.55 | 778390 | 501982 |
| AstraZeneca Pharma | ₹ 8,016.50(-251.50 (-3.04%)) | 3.09 | 62760 | 20284 |
| Craftsman Automation | ₹ 7,158.00(319.00 (4.66%)) | 3.83 | 193047 | 50424 |
| Linde | ₹ 6,418.00(123.00 (1.95%)) | 3.69 | 120576 | 32693 |
| Kaynes Technology | ₹ 6,197.50(-34.00 (-0.55%)) | 1.7 | 545935 | 322085 |
| Eicher Motors | ₹ 6,151.00(160.50 (2.68%)) | 2.06 | 1474805 | 716177 |
| Britannia Industries | ₹ 5,765.50(215.00 (3.87%)) | 2.67 | 1307463 | 489975 |
| Blue Dart Express | ₹ 5,696.00(-200.00 (-3.39%)) | 1.56 | 19752 | 12654 |
| Bayer Cropscience | ₹ 5,331.00(-170.00 (-3.09%)) | 1.58 | 26673 | 16885 |
| Hero MotoCorp | ₹ 5,073.40(9.60 (0.19%)) | 1.53 | 1662083 | 1089680 |
| Sundaram Finance | ₹ 4,878.90(-91.60 (-1.84%)) | 3.55 | 845752 | 238281 |
| Navin Fluorine | ₹ 4,796.00(-203.00 (-4.06%)) | 1.67 | 165411 | 99171 |
| SKF | ₹ 4,552.30(27.00 (0.60%)) | 1.63 | 24729 | 15153 |
| eClerx Services | ₹ 4,454.90(216.10 (5.10%)) | 1.83 | 717756 | 392620 |
| PI Industries | ₹ 3,787.20(-109.00 (-2.80%)) | 2.13 | 312272 | 146404 |
| Torrent Pharma | ₹ 3,604.80(-69.70 (-1.90%)) | 1.75 | 504173 | 5690 |
| Waaree Energies Ltd. | ₹ 3,265.30(114.20 (3.62%)) | 3.01 | 14456797 | 28338 |
| Thermax | ₹ 3,258.70(-12.80 (-0.39%)) | 4.25 | 5169539 | 458024 |
| Authum Investment | ₹ 3,125.70(83.60 (2.75%)) | 2.22 | 672707 | 536780 |
| Pidilite Industries | ₹ 3,100.40(-6.60 (-0.21%)) | 2.15 | 694836 | 115704 |
| Siemens | ₹ 3,048.00(-116.60 (-3.68%)) | 1.71 | 829921 | 501982 |
| Ceat | ₹ 3,039.30(-175.30 (-5.45%)) | 2.01 | 222014 | 20284 |
| Tube Investments | ₹ 3,028.40(-31.60 (-1.03%)) | 1.78 | 649177 | 50424 |
| SRF | ₹ 2,849.20(-62.50 (-2.15%)) | 1.77 | 939512 | 32693 |
| GlaxoSmithKline | ₹ 2,789.40(-12.70 (-0.45%)) | 1.56 | 180296 | 322085 |
| Hindustan Unilever | ₹ 2,692.60(61.00 (2.32%)) | 1.87 | 4348648 | 716177 |
| Ajanta Pharma | ₹ 2,579.10(-42.90 (-1.64%)) | 1.54 | 80420 | 489975 |
| Asian Paints | ₹ 2,481.40(-11.50 (-0.46%)) | 3.75 | 7106393 | 12654 |
| Coromandel | ₹ 2,372.00(-17.90 (-0.75%)) | 1.79 | 575727 | 16885 |
| Balkrishna Industries | ₹ 2,324.30(-42.80 (-1.81%)) | 2.68 | 574342 | 1089680 |
| Colgate-Palmolive | ₹ 2,284.10(1.30 (0.06%)) | 1.67 | 1429053 | 238281 |
| Adani Enterprises | ₹ 2,272.00(-30.90 (-1.34%)) | 1.57 | 1071550 | 99171 |
| Lupin | ₹ 1,924.60(-41.70 (-2.12%)) | 1.94 | 1523467 | 15153 |
| Affle 3I | ₹ 1,894.70(-41.60 (-2.15%)) | 1.56 | 245848 | 392620 |
| Narayana Hrudayalaya | ₹ 1,777.20(-68.60 (-3.72%)) | 1.61 | 312063 | 146404 |
| Bombay Burmah Trading | ₹ 1,768.20(-34.20 (-1.90%)) | 1.82 | 58491 | 5690 |
| J B Chemicals | ₹ 1,719.00(-30.40 (-1.74%)) | 2.28 | 488451 | 28338 |
| APL Apollo Tubes | ₹ 1,628.90(-16.30 (-0.99%)) | 1.57 | 682057 | 458024 |
| Sun Pharmaceutical | ₹ 1,600.30(-56.40 (-3.40%)) | 1.87 | 4502371 | 536780 |
| Inventurus Knowledge Solut... | ₹ 1,558.70(-41.40 (-2.59%)) | 3.54 | 2417193 | 115704 |
| Infosys | ₹ 1,529.60(-2.50 (-0.16%)) | 1.63 | 15994798 | 501982 |
| Havells | ₹ 1,517.90(-44.10 (-2.82%)) | 3.46 | 4779697 | 20284 |
| Bharat Dynamics | ₹ 1,477.60(-43.10 (-2.83%)) | 2.44 | 4587873 | 50424 |
| Cholamandalam | ₹ 1,476.20(-33.20 (-2.20%)) | 1.92 | 2035044 | 32693 |
| Deepak Fertilisers | ₹ 1,453.70(-47.80 (-3.18%)) | 1.52 | 361893 | 322085 |
| TBO Tek | ₹ 1,379.60(-37.70 (-2.66%)) | 2.38 | 223521 | 716177 |
| Mahanagar Gas | ₹ 1,282.50(-40.90 (-3.09%)) | 1.91 | 274616 | 489975 |
| Dr. Reddy's Labs | ₹ 1,263.20(-20.70 (-1.61%)) | 1.82 | 2798216 | 12654 |
| Max Healthcare | ₹ 1,183.40(-38.00 (-3.11%)) | 1.96 | 4500351 | 16885 |
| Nestle | ₹ 1,162.20(9.20 (0.80%)) | 2.23 | 3619892 | 1089680 |
| PVR INOX | ₹ 1,139.25(30.35 (2.74%)) | 1.74 | 839358 | 238281 |
| 360 One Wam | ₹ 1,087.40(-5.30 (-0.49%)) | 2.16 | 2422947 | 99171 |
| Tata Consumer | ₹ 1,079.90(-1.70 (-0.16%)) | 1.7 | 1201357 | 15153 |
| Axis Bank | ₹ 1,050.10(-19.90 (-1.86%)) | 1.55 | 7197666 | 392620 |
| Premier Energies | ₹ 1,011.20(7.30 (0.73%)) | 1.65 | 1429245 | 146404 |
