| Symbol |
LTP/Chng |
Change |
20D SMA |
Vol |
| PTC Industries | ₹ 16,125.00(126.00 (0.79%)) | 1.67 | 17848 | 10679 |
| Solar Industries | ₹ 15,056.00(-691.00 (-4.39%)) | 1.7 | 284856 | 167099 |
| Atul | ₹ 6,680.50(-46.50 (-0.69%)) | 3.23 | 317741 | 98443 |
| Navin Fluorine | ₹ 6,452.00(171.50 (2.73%)) | 1.97 | 466995 | 236819 |
| Pfizer | ₹ 4,733.20(-50.00 (-1.05%)) | 2.36 | 54923 | 23280 |
| Bayer Cropscience | ₹ 4,670.50(-68.70 (-1.45%)) | 2.1 | 27678 | 13159 |
| Ltm | ₹ 4,282.30(-249.20 (-5.50%)) | 2.26 | 951597 | 420155 |
| Supreme Industries | ₹ 3,664.00(-13.30 (-0.36%)) | 1.99 | 622295 | 313253 |
| Anand Rathi Wealth | ₹ 3,580.90(-31.70 (-0.88%)) | 1.78 | 240604 | 135324 |
| Ceat | ₹ 3,476.20(-230.40 (-6.22%)) | 1.53 | 148997 | 97544 |
| Gujarat Fluorochemicals | ₹ 3,383.30(70.00 (2.11%)) | 1.7 | 210272 | 123882 |
| Waaree Energies | ₹ 3,305.70(-107.30 (-3.14%)) | 1.72 | 2964226 | 1719693 |
| PI Industries | ₹ 3,081.20(11.60 (0.38%)) | 1.96 | 528353 | 269948 |
| Garden Reach Shipbuilders | ₹ 2,878.70(-0.90 (-0.03%)) | 1.58 | 3648371 | 2313023 |
| MphasiS | ₹ 2,175.80(-101.20 (-4.44%)) | 1.5 | 782576 | 521023 |
| Gland Pharma | ₹ 1,713.50(-81.90 (-4.56%)) | 1.57 | 161904 | 103177 |
| Torrent Power | ₹ 1,699.50(-37.50 (-2.16%)) | 1.96 | 2640800 | 1347914 |
| Cochin Shipyard | ₹ 1,664.70(71.90 (4.51%)) | 3.18 | 11757918 | 3694156 |
| Sun Pharmaceutical | ₹ 1,620.40(-59.70 (-3.55%)) | 2.34 | 9606128 | 4097365 |
| Astral | ₹ 1,563.20(-11.70 (-0.74%)) | 2.46 | 2390129 | 970351 |
| Inventurus Knowledge | ₹ 1,438.00(2.70 (0.19%)) | 4.18 | 3914727 | 10679 |
| Poly Medicure | ₹ 1,414.20(-73.80 (-4.96%)) | 2.88 | 380843 | 167099 |
| Adani Energy | ₹ 1,411.95(50.70 (3.72%)) | 1.76 | 7928505 | 98443 |
| Cipla | ₹ 1,295.00(-10.90 (-0.83%)) | 1.64 | 4427307 | 236819 |
| Adani Green Energy | ₹ 1,235.80(21.65 (1.78%)) | 1.85 | 12960727 | 23280 |
| Infosys | ₹ 1,154.60(-86.00 (-6.93%)) | 2.23 | 42078914 | 13159 |
| Coforge | ₹ 1,150.90(-69.70 (-5.71%)) | 1.53 | 5331848 | 420155 |
| Godrej Consumer Products | ₹ 1,089.90(-53.05 (-4.64%)) | 2.02 | 3822222 | 313253 |
| Aditya Birla Sun Life AMC | ₹ 1,067.65(20.20 (1.93%)) | 2.01 | 1770123 | 135324 |
| Vijaya Diagnostic Centre | ₹ 1,065.55(36.05 (3.50%)) | 2.39 | 428259 | 97544 |
| Chennai Petroleum | ₹ 1,035.00(-34.30 (-3.21%)) | 2.23 | 7969792 | 123882 |
| Shriram Finance | ₹ 1,011.30(2.00 (0.20%)) | 1.61 | 9263466 | 1719693 |
| Premier Energies | ₹ 1,007.55(6.85 (0.68%)) | 2.29 | 4534019 | 269948 |
| PVR INOX | ₹ 1,004.15(-0.85 (-0.08%)) | 2.07 | 1346555 | 2313023 |
| UTI Asset Management | ₹ 925.25(-110.40 (-10.66%)) | 3.55 | 2105074 | 521023 |
| Cyient | ₹ 873.05(-62.85 (-6.72%)) | 3.5 | 2049322 | 103177 |
| Jindal Stainless | ₹ 766.30(-9.50 (-1.22%)) | 1.56 | 945281 | 1347914 |
| Titagarh Rail Systems | ₹ 756.65(14.85 (2.00%)) | 1.52 | 1031823 | 3694156 |
| KPIT Technologies | ₹ 709.60(-24.05 (-3.28%)) | 1.51 | 2240743 | 4097365 |
| Aster DM Healthcare | ₹ 705.25(17.65 (2.57%)) | 1.78 | 1151133 | 970351 |
| Choice International | ₹ 701.10(-16.20 (-2.26%)) | 1.54 | 1276314 | 10679 |
| Vardhman Textiles | ₹ 590.05(20.65 (3.63%)) | 1.71 | 2895106 | 167099 |
| Hindustan Zinc | ₹ 588.50(-3.60 (-0.61%)) | 2.02 | 13298013 | 98443 |
| Tata Technologies | ₹ 569.15(5.65 (1.00%)) | 1.52 | 1176327 | 236819 |
| Himadri Speciality | ₹ 566.15(29.95 (5.59%)) | 4.01 | 77258510 | 23280 |
| Anant Raj | ₹ 462.40(-47.85 (-9.38%)) | 2.66 | 7150693 | 13159 |
| Coal India | ₹ 456.00(5.35 (1.19%)) | 1.79 | 16441909 | 420155 |
| Ambuja Cements | ₹ 451.20(0.80 (0.18%)) | 1.73 | 3729295 | 313253 |
| Usha Martin | ₹ 444.00(5.00 (1.14%)) | 2.97 | 1177528 | 135324 |
| Tejas Networks | ₹ 411.00(8.85 (2.20%)) | 2.11 | 4999297 | 97544 |
| Tata Capital | ₹ 337.20(-3.40 (-1.00%)) | 1.81 | 5986606 | 123882 |
| RBL Bank | ₹ 321.40(8.95 (2.86%)) | 2.11 | 12459462 | 1719693 |
| JSW Infrastructure | ₹ 279.03(4.71 (1.72%)) | 1.52 | 2055516 | 269948 |
| Housing and Urban | ₹ 211.37(6.91 (3.38%)) | 2.9 | 28775240 | 2313023 |
| Wipro | ₹ 199.36(-3.40 (-1.68%)) | 1.5 | 39363394 | 521023 |
| Mangalore Refinery | ₹ 186.38(-0.63 (-0.34%)) | 1.76 | 17485280 | 103177 |
| Capri Global Capital | ₹ 183.38(-0.52 (-0.28%)) | 1.88 | 2765486 | 1347914 |
| JM Financial | ₹ 138.71(-0.39 (-0.28%)) | 2.1 | 7851083 | 3694156 |
| Physicswallah | ₹ 109.22(1.78 (1.66%)) | 1.58 | 4090624 | 4097365 |
| IDBI Bank | ₹ 76.17(2.44 (3.31%)) | 3.18 | 56204703 | 970351 |
