| Symbol |
LTP/Chng |
Vol Change |
Vol |
Avg Weekly Vol% |
| Maruti Suzuki | ₹ 14,068.00(1,132.00 (8.75%)) | 2.67 | 2154781 | 807475 |
| UltraTech Cement | ₹ 12,765.00(448.00 (3.64%)) | 2.04 | 808480 | 396420 |
| Bajaj Auto | ₹ 8,588.50(375.00 (4.57%)) | 2.08 | 995976 | 478073 |
| Amber Enterprises | ₹ 7,438.50(543.50 (7.88%)) | 2.2 | 1139141 | 518308 |
| Eicher Motors | ₹ 5,912.00(148.00 (2.57%)) | 2.01 | 1288582 | 640181 |
| Trent | ₹ 5,519.00(148.50 (2.77%)) | 1.98 | 1714061 | 867229 |
| Hero MotoCorp | ₹ 4,984.00(275.90 (5.86%)) | 2.41 | 3698091 | 1534628 |
| Avenue Supermarts | ₹ 4,558.00(199.80 (4.58%)) | 2.13 | 1589953 | 746100 |
| Titan Company | ₹ 3,554.80(65.40 (1.87%)) | 1.6 | 1253006 | 785185 |
| Mahindra & Mahindra | ₹ 3,383.10(117.70 (3.60%)) | 1.77 | 5787481 | 3262052 |
| TVS Motor Company | ₹ 3,219.70(199.40 (6.60%)) | 2.15 | 3748828 | 1745942 |
| Grasim Industries | ₹ 2,845.90(81.00 (2.93%)) | 1.75 | 1279195 | 732848 |
| Asian Paints | ₹ 2,587.40(58.70 (2.32%)) | 1.85 | 1755615 | 950998 |
| Hindustan Unilever | ₹ 2,568.10(87.50 (3.53%)) | 1.88 | 3089136 | 1642378 |
| Kotak Mahindra Bank | ₹ 2,001.40(23.20 (1.17%)) | 1.62 | 4303944 | 2653273 |
| Bajaj Finserv | ₹ 1,993.50(68.40 (3.55%)) | 1.53 | 1473915 | 962312 |
| Glenmark Pharma | ₹ 1,973.90(-70.70 (-3.46%)) | 1.94 | 1730646 | 892247 |
| ICICI Lombard | ₹ 1,946.40(48.10 (2.53%)) | 1.92 | 741272 | 385601 |
| Blue Star | ₹ 1,915.70(130.50 (7.31%)) | 2.7 | 1751520 | 649754 |
| PB Fintech | ₹ 1,866.60(32.40 (1.77%)) | 1.95 | 2712700 | 1394698 |
| SBI Life Insurance | ₹ 1,863.00(22.40 (1.22%)) | 2.14 | 1924632 | 807475 |
| Patanjali Foods | ₹ 1,777.70(12.90 (0.73%)) | 1.77 | 1268393 | 396420 |
| Max Financial | ₹ 1,640.20(41.90 (2.62%)) | 2.09 | 1178775 | 478073 |
| Sun Pharmaceutical | ₹ 1,632.70(-8.70 (-0.53%)) | 1.58 | 3080173 | 518308 |
| Phoenix Mills | ₹ 1,489.60(59.60 (4.17%)) | 1.65 | 802972 | 640181 |
| Voltas | ₹ 1,349.20(74.40 (5.84%)) | 2.71 | 5466642 | 867229 |
| Adani Ports | ₹ 1,327.20(26.90 (2.07%)) | 2.73 | 10225114 | 1534628 |
| United Spirits | ₹ 1,307.50(-11.80 (-0.89%)) | 1.81 | 2136037 | 746100 |
| Lodha Developers | ₹ 1,247.00(15.40 (1.25%)) | 1.63 | 2175568 | 785185 |
| UNO Minda | ₹ 1,220.30(70.50 (6.13%)) | 1.97 | 2817223 | 3262052 |
| Nestle | ₹ 1,144.10(54.70 (5.02%)) | 2.32 | 3478231 | 1745942 |
| JSW Steel | ₹ 1,079.80(34.30 (3.28%)) | 2.01 | 3252940 | 732848 |
| Bajaj Finance | ₹ 905.20(43.75 (5.08%)) | 1.63 | 16277779 | 950998 |
| HDFC Life Insurance | ₹ 791.00(2.25 (0.29%)) | 1.5 | 3954373 | 1642378 |
| PNB Housing Finance | ₹ 786.20(19.20 (2.50%)) | 1.72 | 3014348 | 2653273 |
| DLF | ₹ 768.90(17.35 (2.31%)) | 1.54 | 3501272 | 962312 |
| Indian Bank | ₹ 676.30(8.05 (1.20%)) | 1.61 | 1454093 | 892247 |
| ICICI Prudential | ₹ 636.40(9.80 (1.56%)) | 1.69 | 2335275 | 385601 |
| Ambuja Cements | ₹ 590.05(12.00 (2.08%)) | 1.8 | 4190190 | 649754 |
| LIC Housing Finance | ₹ 567.80(-1.45 (-0.25%)) | 2.52 | 4253108 | 1394698 |
| JSW Energy | ₹ 533.60(4.45 (0.84%)) | 1.55 | 2426463 | 807475 |
| PG Electroplast | ₹ 528.60(38.95 (7.95%)) | 1.73 | 23765080 | 396420 |
| Dabur | ₹ 519.10(18.20 (3.63%)) | 2.49 | 4810046 | 478073 |
| Sona BLW Precision | ₹ 444.95(-6.90 (-1.53%)) | 1.68 | 2572430 | 518308 |
| ITC | ₹ 406.30(-5.15 (-1.25%)) | 1.9 | 30950814 | 640181 |
| REC | ₹ 378.35(-3.20 (-0.84%)) | 1.53 | 5688308 | 867229 |
| Exide Industries | ₹ 376.30(1.85 (0.49%)) | 1.59 | 3208963 | 1534628 |
| Indus Towers | ₹ 337.60(4.60 (1.38%)) | 1.8 | 12633896 | 746100 |
| Aditya Birla Capital | ₹ 283.15(10.15 (3.72%)) | 2.11 | 7800519 | 785185 |
| RBL Bank | ₹ 259.25(7.40 (2.94%)) | 1.63 | 7748895 | 3262052 |
| Bharat Heavy Electricals | ₹ 216.62(-4.71 (-2.13%)) | 1.63 | 9821664 | 1745942 |
| L&T Finance | ₹ 210.45(8.37 (4.14%)) | 1.99 | 9569765 | 732848 |
| Bandhan Bank | ₹ 167.15(3.77 (2.31%)) | 1.59 | 4424594 | 950998 |
| Tata Steel | ₹ 157.96(2.66 (1.71%)) | 1.67 | 61022494 | 1642378 |
| Indian Renewable | ₹ 147.39(3.53 (2.45%)) | 1.62 | 6107771 | 2653273 |
| Inox Wind | ₹ 139.99(2.96 (2.16%)) | 2.39 | 31021799 | 962312 |
| Ashok Leyland | ₹ 131.76(9.80 (8.04%)) | 2.98 | 80821577 | 892247 |
| Aditya Birla Fashion | ₹ 76.46(1.46 (1.95%)) | 2.17 | 14260461 | 385601 |
| IDFC First Bank | ₹ 69.90(1.13 (1.64%)) | 1.59 | 24069098 | 649754 |
