ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND390.50 (5.4/1.41%/4.95/1.29%)N/A-LUnwAbv 1H > TC 0.33%R1 - R2
0
ABB5228.00 (-16/-0.31%/-30/-0.58%)N/A-LBldBel 1H < BC 0.05%S1 - P
0
ABCAPITAL327.05 (-4.4/-1.33%/-4/-1.21%)N/A-LBldBel 1H < BC 0.33%S2-S1
0
ABFRL78.08 (-6.04/-7.19%/-4.37/-5.31%)O=H-LUnwBel 1H < BC 0.61%< S3
0
ADANIENT2314.30 (-105.5/-4.36%/-110.8/-4.57%)N/A-SBldBel 1H < BC 0.57%S3 - S2
0
ADANIPORTS1436.80 (-7.6/-0.53%/-15.3/-1.06%)N/A-LBldBel 3 MIN < BC 0.22%S1 - P
0
AMBUJACEM558.40 (-9/-1.59%/-9.15/-1.62%)N/AO=HSBldBel 1H < BC 1.18%S2-S1
0
APOLLOTYRE505.80 (-16.55/-3.17%/-16.55/-3.17%)N/A-LUnwBel 1H < BC -0.42%S2-S1
0
ASIANPAINT2602.90 (116.2/4.68%/42.8/1.68%)O=L-LBldAbv 3 MIN > TC 0.35% > R3
0
ASTRAL1566.10 (98.9/6.75%/83.6/5.64%)O=L-LBldAbv 15M > TC 0.42% > R3
0
ATUL5760.50 (-135/-2.29%/-95/-1.63%)N/A-N/ABel 1H < BC 0.37%< S3
0
AUROPHARMA1140.60 (-8.5/-0.74%/-15.4/-1.34%)N/A-LBldBel 3 MIN < BC 0.08%S1 - P
0
BAJAJ-AUTO8720.50 (-30.5/-0.35%/-34.5/-0.40%)N/A-SBldBel 1H < BC 0.5%S1 - P
0
BAJAJFINSV2063.20 (-10/-0.49%/-15.8/-0.76%)N/A-LBldBel 3 MIN < BC 0.22%S1 - P
0
BALRAMCHIN445.40 (-4.5/-1.01%/-5.5/-1.22%)N/A-N/ABel 1H < BC 0.92%S1 - P
0
BANDHANBNK152.93 (-3.23/-2.07%/-3.96/-2.53%)O=HO=HSBldBel 1H < BC 0.18%S3 - S2
0
BANKBARODA286.35 (-1.75/-0.61%/-3.15/-1.09%)N/A-SBldBel 1H < BC 0.24%S1 - P
0
BATAINDIA1050.70 (-15.4/-1.45%/-15.1/-1.42%)N/A-N/ABel 15M < BC 0.4%S3 - S2
0
BEL408.80 (-6.35/-1.53%/-2.2/-0.54%)N/A-LBldBel 1H < BC 0.54%S3 - S2
0
BERGEPAINT544.45 (8.25/1.54%/13.5/2.55%)N/A-LUnwAbv 3 MIN > TC 0.41%R1 - R2
0
BHARTIARTL2094.90 (-18.4/-0.88%/-20.1/-0.96%)N/A-LBldBel 15M < BC 0.2%S2-S1
0
BHEL260.05 (-7.2/-2.70%/-6.65/-2.50%)N/A-SBldBel 1H < BC -0.34%S3 - S2
0
BOSCHLTD37020.00 (-830/-2.20%/-930/-2.46%)O=HO=HLBldBel 15M < BC -0.87%S2-S1
0
BPCL367.95 (-5/-1.35%/-12.05/-3.18%)O=H-SBldBel 1H < BC -0.34%S2-S1
0
BRITANNIA6013.50 (121/2.06%/-172.5/-2.79%)N/A-LBldBel 1H > TC -0.33%R2 - R3
0
BSOFT372.95 (2.55/0.69%/0.95/0.26%)N/A-LUnwAbv 1H > TC 0.2%P - R1
0
CANBK139.24 (-0.36/-0.26%/-1.01/-0.73%)N/A-LUnwBel 1H < BC 0.01%S1 - P
0
CANFINHOME877.60 (15.75/1.83%/16/1.86%)N/A-SCovAbv 1H > TC 0.41%R1 - R2
0
CHAMBLFERT484.70 (3.2/0.67%/-5.3/-1.09%)N/A-SBldBel 15M > TC 0.44%P - R1
0
CHOLAFIN1683.40 (-62.5/-3.58%/-60.7/-3.49%)N/A-LBldBel 1H < BC 0.06%S3 - S2
0
CIPLA1501.50 (-1.8/-0.12%/-9.3/-0.62%)N/A-LBldBel 1H < BC 0.34%S1 - P
0
COALINDIA373.15 (-4.4/-1.17%/-5.55/-1.47%)O=H-SBldBel 1H < BC 0.3%S3 - S2
0
COLPAL2173.60 (-17.2/-0.79%/-2.3/-0.11%)N/A-LBldBel 3 MIN < BC 0.1%S2-S1
0
CONCOR519.35 (-23.15/-4.27%/-22.45/-4.15%)O=HO=HSBldBel 1H < BC 0.34%< S3
0
CROMPTON278.55 (-4.7/-1.66%/-4.95/-1.75%)N/A-SBldBel 1H < BC 0.23%S3 - S2
0
CUB254.88 (-3.77/-1.46%/-4.11/-1.59%)N/A-N/ABel 1HMid -1.75%P - R1
0
CUMMINSIND4316.10 (-3.9/-0.10%/7/0.17%)N/A-LBldAbv 15M < BC 0.1%S1 - P
0
DABUR523.70 (6.65/1.29%/6.65/1.29%)N/A-SBldAbv 1H > TC -0.78%P - R1
0
DEEPAKNTR1732.50 (-19.4/-1.11%/-13.5/-0.78%)N/A-LBldBel 15M < BC -0.13%S1 - P
0
DELTACORP75.11 (-1.72/-2.24%/-1.89/-2.46%)N/A-N/ABel 1H < BC 0.27%< S3
0
DIVISLAB6883.50 (79/1.17%/91/1.34%)N/A-SBldAbv 1H > TC 0.07%R1 - R2
0
DIXON15079.00 (-175/-1.15%/-178/-1.17%)N/A-SBldBel 1H < BC 0.57%S2-S1
0
DLF758.35 (-16.25/-2.10%/-11.65/-1.52%)N/A-SBldBel 1H < BC 0.26%S3 - S2
0
DRREDDY1205.20 (5.2/0.44%/3.2/0.27%)N/A-LBldAbv 1H > TC -0.07%R1 - R2
0
EICHERMOT6806.50 (-123.5/-1.79%/-138.5/-2.00%)N/A-LBldBel 1H < BC 0.52%S3 - S2
0
ESCORTS3689.70 (-120.3/-3.16%/-119.4/-3.14%)N/A-LUnwBel 1H < BC -0.07%S3 - S2
0
FEDERALBNK235.83 (-2.02/-0.85%/-2.15/-0.91%)N/A-LBldBel 1H < BC -0.27%S1 - P
0
GAIL178.98 (-2.64/-1.46%/-3.82/-2.09%)O=H-LBldBel 1H < BC 0.37%S2-S1
0
GLENMARK1810.40 (-34.7/-1.89%/-49.5/-2.67%)O=H-LBldBel 1H < BC 1.12%S2-S1
0
GNFC490.30 (-6/-1.21%/-6.95/-1.40%)N/A-SCovBel 1H < BC 0.73%S2-S1
0
GODREJCP1143.50 (-19.9/-1.72%/-21.4/-1.84%)O=HO=HLBldBel 3 MIN < BC 0.08%S2-S1
0
GODREJPROP2193.70 (-99.5/-4.34%/-106.3/-4.63%)N/A-SBldBel 1H < BC 0.41%< S3
0
GRANULES552.25 (-13.75/-2.43%/-15.45/-2.73%)N/A-SBldBel 1H < BC 0.73%S3 - S2
0
GRASIM2700.10 (-181.9/-6.32%/-97/-3.47%)N/AO=HSBldBel 1H < BC 0.22%< S3
0
GUJGASLTD400.95 (-6.25/-1.54%/-6.15/-1.52%)O=H-SCovBel 15M < BC 0.36%S2-S1
0
HAL4593.60 (-92.2/-1.97%/-56.4/-1.22%)N/A-LUnwBel 1H < BC 0.1%< S3
0
HAVELLS1442.30 (-44.1/-2.97%/-32.8/-2.23%)N/A-LBldBel 1H < BC 0.08%< S3
0
HDFCBANK984.65 (-0.6/-0.07%/3.65/0.38%)N/A-SBldAbv 1H < BC 0.35%S1 - P
0
HDFCLIFE736.05 (-6.4/-0.87%/-2.8/-0.38%)N/A-SCovBel 1H < BC -0.09%S1 - P
0
HEROMOTOCO5326.00 (17/0.33%/-26.5/-0.50%)N/A-SBldBel 1H < BC 0.69%S1 - P
0
HINDCOPPER322.30 (-10.1/-3.04%/-11.65/-3.49%)N/A-LUnwBel 1H < BC 0.99%S3 - S2
0
HINDPETRO473.15 (-11.7/-2.42%/-10.85/-2.25%)O=H-SBldBel 15M < BC 0.31%S3 - S2
0
HINDUNILVR2436.00 (-9.7/-0.40%/-27.9/-1.14%)O=H-LBldBel 1H < BC 0.18%S2-S1
0
ICICIBANK1320.40 (-16.5/-1.24%/-9.6/-0.73%)N/A-SBldBel 1H < BC 0.23%S3 - S2
0
ICICIGI2001.00 (-39/-1.92%/-29/-1.43%)N/A-LBldBel 1H < BC -0.21%S2-S1
0
ICICIPRULI603.20 (-4.35/-0.72%/-6.6/-1.09%)O=H-LBldBel 3 MIN < BC -0.45%S1 - P
0
IDEA9.27 (-0.14/-1.49%/-0.15/-1.60%)N/A-SBldBel 15M < BC 1.04%S1 - P
0
IDFCFIRSTB80.37 (-0.76/-0.94%/-0.37/-0.46%)N/A-LBldBel 15M < BC -0.02%S1 - P
0
IGL211.06 (-3.79/-1.77%/-2.94/-1.38%)N/A-SBldBel 15M < BC 0.47%S2-S1
0
INDHOTEL697.00 (-46.2/-6.22%/-18/-2.52%)N/A-SBldBel 1H < BC -0.08%< S3
0
INDIACEM389.00 (-9.2/-2.32%/-7.5/-1.90%)N/A-N/ABel 1H < BC 0.48%S3 - S2
0
INDIAMART2473.10 (18/0.74%/3.1/0.13%)N/A-SCovAbv 1H > TC 0.11%P - R1
0
INDIGO5693.00 (56/1.00%/-57/-1.00%)N/A-SBldBel 15M > TC 0.04%P - R1
0
INDUSINDBK786.20 (-4/-0.51%/-4.8/-0.61%)N/A-LUnwBel 1H < BC 0.17%S1 - P
0
INDUSTOWER398.30 (5.75/1.47%/6.4/1.64%)N/A-LBldAbv 1H > TC 0.1%R1 - R2
0
INFY1466.70 (-1.2/-0.09%/-11.9/-0.81%)N/A-LBldBel 1H < BC 0.2%S1 - P
0
IRCTC703.35 (-15.15/-2.11%/-12.15/-1.70%)N/A-LBldBel 1H < BC 0.19%< S3
0
ITC407.50 (-1.4/-0.35%/-2.5/-0.61%)N/A-LBldBel 1H < BC 0.41%S1 - P
0
JINDALSTEL1045.50 (-35.2/-3.26%/-35.2/-3.26%)N/A-LUnwBel 1H < BC -0.31%< S3
0
JKCEMENT5702.00 (-73.5/-1.28%/-78/-1.35%)N/A-LUnwBel 1H < BC 0.84%S2-S1
0
JSWSTEEL1169.70 (-11.7/-1.00%/-11.7/-1.00%)N/A-LBldBel 15M < BC 0.43%S2-S1
0
JUBLFOOD583.25 (-10.2/-1.72%/-8.75/-1.48%)N/A-LBldBel 1H < BC 0.29%S2-S1
0
LALPATHLAB3108.00 (-57/-1.81%/-30/-0.96%)N/A-N/ABel 1H < BC 0.54%S2-S1
0
LAURUSLABS979.80 (-3.35/-0.35%/-5.2/-0.53%)N/A-LBldBel 1HMid -0.33%S1 - P
0
LICHSGFIN567.90 (-6.1/-1.07%/-5.15/-0.90%)N/A-SBldBel 3 MIN < BC 0.02%S2-S1
0
LT3881.60 (-42.8/-1.10%/-63.4/-1.61%)N/A-SBldBel 1H < BC 0.5%S2-S1
0
LUPIN1955.50 (-41.5/-2.08%/-55.4/-2.76%)N/AO=HSCovBel 1H < BC -0.13%S2-S1
0
MANAPPURAM274.00 (7.55/2.84%/7.2/2.70%)N/A-SBldAbv 15M > TC 0.41%R1 - R2
0
MARICO713.15 (-4.15/-0.58%/-1.85/-0.26%)N/AO=HLBldBel 1H < BC 0.07%S2-S1
0
METROPOLIS1981.90 (-48.9/-2.41%/-124.6/-5.92%)N/A-SCovBel 1H < BC -0.51%S2-S1
0
MFSL1581.20 (-11.2/-0.71%/-23.6/-1.48%)N/A-LBldBel 1HMid -0.49%S1 - P
0
MGL1232.70 (-31.4/-2.49%/-31.4/-2.49%)N/A-LUnwBel 1H < BC 0.45%S3 - S2
0
MRF157255.00 (-920/-0.59%/-1700/-1.07%)N/A-SBldBel 1H < BC 0.15%S2-S1
0
MUTHOOTFIN3183.80 (-4.5/-0.15%/-4.5/-0.15%)N/A-LBldBel 1H < BC -0.05%S1 - P
0
M_MFIN311.90 (-6.7/-2.11%/-8.05/-2.52%)N/A-SBldBel 1H < BC 0.17%S3 - S2
0
NAVINFLUOR6081.00 (26/0.43%/58/0.97%)N/A-N/AAbv 3 MIN > TC -1.06%P - R1
0
NMDC73.12 (-1.15/-1.55%/-1.08/-1.46%)N/A-LBldBel 1H < BC 0.62%S2-S1
0
NTPC326.65 (-3.95/-1.20%/-5.4/-1.63%)N/A-SBldBel 1H < BC 0.46%S2-S1
0
OBEROIRLTY1776.00 (-5.1/-0.29%/-14/-0.79%)N/A-SBldBel 3 MIN < BC 0.92%S1 - P
0
OFSS8212.50 (-112.5/-1.36%/-113/-1.36%)N/A-LBldBel 1H < BC 0.26%S2-S1
0
PAGEIND39760.00 (-375/-0.94%/-525/-1.31%)N/A-SBldBel 3 MIN < BC 0.5%S2-S1
0
PERSISTENT5831.50 (-27/-0.47%/-95/-1.61%)O=H-LBldBel 1H < BC 0.3%S1 - P
0
PETRONET275.00 (-5.5/-1.97%/-8.3/-2.93%)O=H-SBldBel 1H < BC 0.65%S3 - S2
0
PFC386.10 (-10.1/-2.55%/-10.1/-2.55%)N/A-SBldBel 1H < BC 0.8%S3 - S2
0
PIDILITIND1442.80 (-12.4/-0.86%/-20.2/-1.39%)N/A-LBldBel 1H < BC 0.07%S2-S1
0
PIIND3750.10 (66.8/1.82%/64.3/1.75%)N/A-LBldAbv 1H > TC -0.31%R1 - R2
0
PNB120.46 (-2.79/-2.27%/-3.53/-2.85%)O=H-SCovBel 1H < BC -0.14%< S3
0
POWERGRID270.20 (-8.85/-3.18%/-7.8/-2.81%)N/AO=HLBldBel 3 MIN < BC 0.61%S3 - S2
0
PVRINOX1148.00 (-17/-1.46%/-9/-0.78%)N/A-N/ABel 1H < BC 1.02%S1 - P
INF
RAMCOCEM1033.20 (3.7/0.36%/-20.8/-1.98%)O=H-LUnwBel 3 MIN > TC -0.13%P - R1
0
RBLBANK325.60 (1.75/0.55%/-1.4/-0.43%)N/A-SCovBel 15M < BC 0.37%P - R1
0
RECLTD362.70 (-7.95/-2.15%/-9.8/-2.64%)N/AO=HSBldBel 1H < BC 0.78%S3 - S2
0
RELIANCE1496.10 (23/1.57%/12.1/0.82%)N/A-SBldAbv 3 MIN > TC 0.37%R1 - R2
0
SBICARD870.20 (-10.2/-1.16%/-10.85/-1.24%)N/A-SCovBel 1H < BC 0.57%S2-S1
0
SBIN960.75 (3.15/0.33%/-8.9/-0.92%)N/A-SBldBel 15M > TC -0.5%P - R1
0
SHREECEM27400.00 (-200/-0.73%/-220/-0.80%)N/AO=HSBldBel 1H < BC 0.53%S1 - P
0
SIEMENS3083.50 (-36.1/-1.16%/-26.4/-0.85%)N/A-LBldBel 1H < BC -0.13%S2-S1
0
SRF2899.30 (-42.4/-1.45%/-40.7/-1.39%)N/AO=HLBldBel 1H < BC 0.39%S3 - S2
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
SUNPHARMA1685.90 (-4.1/-0.25%/-13.1/-0.78%)N/A-LBldBel 15M < BC 0.26%S1 - P
0
SUNTV548.90 (-11.9/-2.13%/-17.2/-3.04%)N/A-SCovBel 1H < BC 0.36%S3 - S2
0
SYNGENE620.60 (-26.65/-4.12%/-14.65/-2.31%)N/A-SBldBel 1H < BC 0.48%< S3
0
TATACHEM872.85 (-19.5/-2.19%/-21.1/-2.37%)N/A-LBldBel 1H < BC -0.49%S2-S1
0
TATACOMM1842.00 (-63.4/-3.33%/-63.4/-3.33%)O=H-LUnwBel 1H < BC 0.37%S3 - S2
0
TATACONSUM1190.40 (11.1/0.95%/18.3/1.57%)N/A-SCovAbv 1H > TC -0.58%P - R1
0
TATAPOWER391.75 (-8.85/-2.21%/-8.95/-2.24%)N/A-SCovBel 1H < BC 0.46%S3 - S2
0
TATASTEEL177.27 (-2.02/-1.13%/-2.02/-1.13%)N/A-LUnwBel 1H < BC 0.64%S2-S1
0
TITAN3774.40 (-39.1/-1.03%/-5.6/-0.15%)N/A-LUnwBel 1HMid -0.75%S1 - P
0
TVSMOTOR3446.80 (-26.3/-0.76%/-28.2/-0.82%)N/A-SBldBel 1H < BC 0.39%S1 - P
0
ULTRACEMCO11910.00 (91/0.77%/110/0.94%)N/A-SBldAbv 1H > TC 0.3%P - R1
0
UPL733.35 (2/0.28%/3.35/0.46%)N/A-LBldAbv 1H > TC 0.02%P - R1
0
VEDL504.95 (-3.2/-0.63%/-5.05/-1.00%)N/A-LBldBel 1H < BC 0.42%S1 - P
0
VOLTAS1292.40 (-67/-4.93%/-63.6/-4.70%)N/A-SBldBel 1H < BC 0.41%< S3
0
WIPRO240.05 (2.13/0.90%/0.05/0.03%)N/A-SCovAbv 1H > TC 0.35%R1 - R2
0
ZEEL99.81 (-2.14/-2.10%/-2.09/-2.06%)N/A-N/ABel 1H < BC -0.07%S2-S1
0
ZYDUSLIFE936.70 (-35/-3.61%/-43.3/-4.42%)N/A-LBldBel 1H < BC 0.44%< S3
INF

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ABB 5228.00 0 Neutral Please LOGIN to view data.
ADANIENT 2314.00 0 Neutral Please LOGIN to view data.
ADANIPORTS 1436.00 32738 Neutral Please LOGIN to view data.
AMBUJACEM 558.00 57839 Neutral Please LOGIN to view data.
APOLLOTYRE 505.00 13202 Below Bottom Please LOGIN to view data.
ASIANPAINT 2603.00 0 Neutral Please LOGIN to view data.
ASTRAL 1566.00 0 Neutral Please LOGIN to view data.
ATUL 5758.00 201 Neutral Please LOGIN to view data.
AUROPHARMA 1138.00 30317 Neutral Please LOGIN to view data.
BAJAJFINSV 2063.00 31559 Neutral Please LOGIN to view data.
BANDHANBNK 153.00 153687 Neutral Please LOGIN to view data.
BANKBARODA 286.00 0 Neutral Please LOGIN to view data.
BATAINDIA 1051.00 3008 Neutral Please LOGIN to view data.
BEL 409.00 354898 Neutral Please LOGIN to view data.
BERGEPAINT 545.00 80051 Neutral Please LOGIN to view data.
BHARTIARTL 2095.00 0 Neutral Please LOGIN to view data.
BHEL 260.00 87906 Neutral Please LOGIN to view data.
BOSCHLTD 37050.00 602 Neutral Please LOGIN to view data.
BPCL 368.00 0 Neutral Please LOGIN to view data.
BRITANNIA 6014.00 0 Neutral Please LOGIN to view data.
CANBK 139.00 0 Neutral Please LOGIN to view data.
CANFINHOME 877.00 3331 Neutral Please LOGIN to view data.
CHAMBLFERT 485.00 33892 Neutral Please LOGIN to view data.
CHOLAFIN 1675.00 28329 Neutral Please LOGIN to view data.
CIPLA 1502.00 0 Neutral Please LOGIN to view data.
COALINDIA 373.00 0 Neutral Please LOGIN to view data.
COLPAL 2175.00 20042 Neutral Please LOGIN to view data.
CONCOR 520.00 518871 Neutral Please LOGIN to view data.
CUMMINSIND 4316.00 0 Neutral Please LOGIN to view data.
DABUR 524.00 68183 Neutral Please LOGIN to view data.
DIVISLAB 6884.00 0 Neutral Please LOGIN to view data.
DLF 759.00 102738 Neutral Please LOGIN to view data.
DRREDDY 1204.00 0 Neutral Please LOGIN to view data.
EICHERMOT 6804.00 20001 Neutral Please LOGIN to view data.
ESCORTS 3670.00 2808 Neutral Please LOGIN to view data.
FEDERALBNK 235.00 167446 Below Bottom Please LOGIN to view data.
GAIL 179.00 0 Neutral Please LOGIN to view data.
GLENMARK 1808.00 9303 Neutral Please LOGIN to view data.
GODREJCP 1145.00 66707 Neutral Please LOGIN to view data.
GODREJPROP 2194.00 0 Neutral Please LOGIN to view data.
GRANULES 551.00 13986 Neutral Please LOGIN to view data.
GRASIM 2694.00 21500 Below Bottom Please LOGIN to view data.
HAVELLS 1442.00 28491 Neutral Please LOGIN to view data.
HDFCBANK 987.00 710860 Neutral Please LOGIN to view data.
HDFCLIFE 737.00 54538 Neutral Please LOGIN to view data.
HEROMOTOCO 5323.00 14822 Neutral Please LOGIN to view data.
HINDPETRO 472.00 134398 Below Bottom Please LOGIN to view data.
HINDUNILVR 2439.00 44454 Neutral Please LOGIN to view data.
ICICIBANK 1321.00 295392 Neutral Please LOGIN to view data.
ICICIPRULI 604.00 0 Neutral Please LOGIN to view data.
IDEA 9.00 8645651 Below Bottom Please LOGIN to view data.
IGL 211.00 32615 Neutral Please LOGIN to view data.
INDHOTEL 697.00 394520 Neutral Please LOGIN to view data.
INDIACEM 260.00 64752 Neutral Please LOGIN to view data.
INDIAMART 2470.00 0 Neutral Please LOGIN to view data.
INDIGO 5683.00 36613 Neutral Please LOGIN to view data.
INDUSINDBK 787.00 89514 Neutral Please LOGIN to view data.
INFY 1467.00 0 Neutral Please LOGIN to view data.
IRCTC 703.00 12830 Neutral Please LOGIN to view data.
ITC 408.00 0 Neutral Please LOGIN to view data.
JINDALSTEL 1046.00 0 Neutral Please LOGIN to view data.
JSWSTEEL 1167.00 37500 Neutral Please LOGIN to view data.
JUBLFOOD 582.00 64368 Below Bottom Please LOGIN to view data.
LALPATHLAB 3120.00 2985 Neutral Please LOGIN to view data.
LICHSGFIN 569.00 70473 Below Bottom Please LOGIN to view data.
LT 3882.00 0 Neutral Please LOGIN to view data.
LUPIN 1948.00 40836 Neutral Please LOGIN to view data.
MANAPPURAM 274.00 201031 Neutral Please LOGIN to view data.
MFSL 1586.00 8500 Neutral Please LOGIN to view data.
MGL 1230.00 4460 Neutral Please LOGIN to view data.
MRF 157500.00 237 Neutral Please LOGIN to view data.
MUTHOOTFIN 3180.00 5784 Neutral Please LOGIN to view data.
NMDC 73.00 213482 Neutral Please LOGIN to view data.
NTPC 327.00 0 Neutral Please LOGIN to view data.
OFSS 8210.00 1447 Neutral Please LOGIN to view data.
PAGEIND 39795.00 467 Neutral Please LOGIN to view data.
PETRONET 275.00 108282 Below Bottom Please LOGIN to view data.
PFC 386.00 0 Neutral Please LOGIN to view data.
PIDILITIND 1450.00 82275 Above Top Please LOGIN to view data.
PNB 120.00 0 Neutral Please LOGIN to view data.
POWERGRID 270.00 0 Neutral Please LOGIN to view data.
RAMCOCEM 1033.00 16599 Neutral Please LOGIN to view data.
RBLBANK 325.00 164560 Neutral Please LOGIN to view data.
RECLTD 363.00 353395 Neutral Please LOGIN to view data.
RELIANCE 1496.00 0 Neutral Please LOGIN to view data.
SBIN 960.00 139967 Neutral Please LOGIN to view data.
SHREECEM 27450.00 1034 Neutral Please LOGIN to view data.
SIEMENS 3084.00 6611 Neutral Please LOGIN to view data.
SRF 2899.00 0 Neutral Please LOGIN to view data.
SRTRANSFIN 1487.00 3393 Neutral Please LOGIN to view data.
SUNPHARMA 1686.00 46856 Neutral Please LOGIN to view data.
SUNTV 552.00 2112 Neutral Please LOGIN to view data.
TATACHEM 871.00 5804 Neutral Please LOGIN to view data.
TATACOMM 1842.00 12001 Neutral Please LOGIN to view data.
TATACONSUM 1182.00 45136 Neutral Please LOGIN to view data.
TATAPOWER 392.00 0 Neutral Please LOGIN to view data.
TATASTEEL 177.00 0 Neutral Please LOGIN to view data.
TITAN 3774.00 0 Neutral Please LOGIN to view data.
TVSMOTOR 3447.00 0 Neutral Please LOGIN to view data.
ULTRACEMCO 11932.00 3785 Neutral Please LOGIN to view data.
UPL 726.00 108531 Neutral Please LOGIN to view data.
VEDL 505.00 96916 Neutral Please LOGIN to view data.
VOLTAS 1295.00 47897 Neutral Please LOGIN to view data.
WIPRO 247.00 196062 Neutral Please LOGIN to view data.
ZEEL 281.00 411653 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 388.65 bullish >ubb 58 49 373 bullish bullish -6.30% 56.06% 3Up
ABB 5256.00 bullish mid 53 55 5123 bearish bullish 0.59% -135.90%
ABCAPITAL 334.25 bullish >ubb 74 88 310 bullish bullish 2.84% -94.28% 3Up 2Up
ABFRL 85.38 bullish mid 53 67 81 bullish bullish -6.17% 63.02% 3Up
ADANIENT 2467.00 bearish < lbb 43 41 2597 bullish bearish -0.37% -36.60% 3Up
ADANIPORTS 1444.70 bullish mid 54 65 1483 bullish bearish -0.48% -26.42%
AMBUJACEM 577.20 bullish mid 56 57 554 bullish bullish 2.03% 71.45%
APOLLOTYRE 509.45 bullish mid 62 74 530 bullish bullish -3.29% 72.28% 3Up 2Up
ASIANPAINT 2512.20 bullish mid 60 68 2446 bullish bullish -0.14% -60.51%
ASTRAL 1480.70 bullish mid 63 65 1418 bullish bullish 2.33% 35.27%
ATUL 5906.50 bearish mid 44 66 6141 bearish bullish 1.56% 9.35%
AUROPHARMA 1158.60 bullish >ubb 67 68 1086 bullish bullish 1.21% 14.04% 2Up
BAJAJ-AUTO 8922.50 bearish mid 48 43 9193 bearish bearish 0.33% -0.11% 3Up
BAJAJFINSV 2081.60 bearish mid 49 64 2193 bearish bearish -0.41% -27.10%
BALRAMCHIN 461.75 bearish mid 39 59 480 bearish bullish -5.51% -77.69% 2Dn
BANDHANBNK 157.60 bearish mid 41 31 176 bearish bearish 0.96% -687.85%
BANKBARODA 291.20 bullish >ubb 75 69 264 bullish bullish 4.29% 19.83%
BATAINDIA 1070.50 bearish mid 28 15 1180 bullish bearish -4.88% -5.35% 2Dn
BEL 422.30 bullish mid 59 74 404 bullish bearish -1.20% -60.18%
BERGEPAINT 539.00 bullish mid 50 60 531 bearish bullish -0.71% -5.60% 2Up
BHARTIARTL 2074.00 bullish mid 65 69 2110 bearish bullish 0.71% -99.00%
BHEL 264.95 bullish >ubb 75 93 233 bullish bullish -0.10% -48.77% 2Dn
BOSCHLTD 37025.00 bearish < lbb 33 38 39360 bearish bearish -0.43% 57.69% 3Up
BPCL 367.30 bullish >ubb 73 73 333 bullish bullish 3.44% 59.63% 3Up 2Up
BRITANNIA 5820.50 bearish mid 40 49 6078 bearish bearish -0.44% 6.88% 2Up
BSOFT 372.70 bullish mid 55 89 355 bullish bullish -5.87% 2.99% 3Up
CANBK 139.60 bullish >ubb 76 74 127 bearish bullish 1.75% -45.28%
CANFINHOME 864.60 bullish mid 69 80 836 bearish bullish -0.69% -116.95% 2Dn
CHAMBLFERT 488.30 bearish mid 41 38 500 bearish bullish -4.66% -138.09% 3Up
CHOLAFIN 1718.50 bullish mid 63 59 1689 bearish bearish 1.29% -28.88% 2Dn
CIPLA 1511.50 bearish mid 42 38 1652 bearish bearish 0.72% -107.31% 3Up
COALINDIA 388.55 bearish mid 50 40 399 bearish bearish 0.06% 23.71%
COLPAL 2200.40 bearish mid 41 40 2315 bullish bullish -1.05% -50.52%
CONCOR 549.85 bullish mid 58 62 535 bearish bullish 0.88% -14.46%
CROMPTON 284.10 bearish mid 37 42 297 bullish bullish 0.54% -41.63% 3Up
CUB 236.04 bullish mid 62 82 240 bullish bullish -1.45% -77.69%
CUMMINSIND 4379.70 bullish mid 74 82 4195 bullish bullish 0.14% -4.80%
DABUR 503.30 bearish mid 49 56 514 bullish bullish 3.12% 4.63% 2Dn
DEEPAKNTR 1736.40 bearish mid 37 30 1771 bearish bearish 4.76% -202.16%
DELTACORP 76.95 bearish mid 36 24 82 bullish bearish -2.32% 28.73% 2Up
DIVISLAB 6804.00 bullish mid 72 80 6405 bullish bullish 0.78% -6.44% 3Up 2Up
DIXON 15485.00 bearish mid 34 13 16037 bullish bearish 0.08% 23.55% 3Up 3Up
DLF 777.20 bullish mid 57 73 786 bullish bullish 2.75% 32.08% 3Up
DRREDDY 1196.00 bearish mid 34 38 1297 bearish bearish 0.01% -204.91%
EICHERMOT 7023.50 bullish mid 58 57 6798 bullish bearish -0.06% -31.51% 3Up 2Up
ESCORTS 3846.50 bullish >ubb 65 71 3572 bearish bullish -2.11% -13.70%
FEDERALBNK 237.89 bullish mid 83 89 230 bullish bullish 0.49% 15.20%
GAIL 183.69 bullish mid 59 49 186 bearish bullish 0.80% 3.31% 3Up 2Up
GLENMARK 1898.40 bearish mid 48 41 1803 bearish bullish 0.12% 30.12%
GNFC 506.35 bullish mid 53 64 500 bearish bullish -11.20% -18.56% 3Up
GODREJCP 1178.60 bullish >ubb 59 46 1098 bullish bullish 5.07% 68.46%
GODREJPROP 2307.50 bullish mid 67 76 2275 bullish bullish 0.90% -11.50%
GRANULES 573.65 bullish mid 62 72 583 bearish bearish -0.45% 17.97%
GRASIM 2899.90 bullish mid 57 65 2869 bullish bullish 0.43% -247.67% 3Up 3Up
GUJGASLTD 410.50 bearish mid 39 36 418 bearish bearish -4.31% -183.74% 2Up
HAL 4694.70 bearish mid 44 44 4922 bearish bearish 0.07% -216.61% 3Up
HAVELLS 1497.30 bearish mid 48 53 1452 bullish bullish 0.28% -224.10%
HDFCBANK 992.65 bearish mid 38 57 1020 bearish bullish 0.26% -45.37% 3Up
HDFCLIFE 736.00 bearish mid 43 42 763 bearish bearish 0.61% -20.68% 3Up
HEROMOTOCO 5539.00 bearish mid 54 43 5708 bearish bearish -0.13% -92.68%
HINDCOPPER 341.75 bullish mid 56 59 357 bearish bearish -6.06% -48.56%
HINDPETRO 484.10 bullish >ubb 72 84 441 bullish bullish 1.48% -21.45% 3Up 2Up
HINDUNILVR 2460.00 bearish mid 36 38 2636 bullish bearish -0.39% -83.83% 3Up
ICICIBANK 1346.40 bearish mid 38 44 1416 bullish bearish 0.03% -70.02% 3Up
ICICIGI 2007.60 bullish mid 59 77 1873 bullish bullish 0.66% -34.47%
ICICIPRULI 599.25 bullish mid 50 41 583 bullish bullish 1.59% 33.15% 3Dn 3Up
IDEA 8.73 bullish mid 51 62 9 bearish bearish 13.48% -18.74% 3Up
IDFCFIRSTB 81.99 bullish mid 75 79 78 bullish bullish 0.10% -185.71%
IGL 215.15 bullish mid 55 50 221 bullish bullish 2.18% 61.88% 3Up
INDHOTEL 747.15 bearish mid 53 62 736 bullish bullish 0.40% -69.68%
INDIACEM 401.90 bullish >ubb 61 76 385 bullish bullish -2.11% -16.82% 2Dn
INDIAMART 2466.80 bearish mid 56 46 2292 bullish bullish -1.85% -11.51%
INDIGO 5695.50 bearish mid 46 46 5913 bearish bearish 1.14% -107.85% 3Up 2Up
INDUSINDBK 796.90 bullish mid 63 65 763 bullish bullish 0.19% -26.81% 2Up
INDUSTOWER 382.75 bullish mid 63 73 362 bullish bullish 4.76% 30.54% 3Up
INFY 1485.50 bullish mid 49 39 1449 bearish bullish -0.29% 4.93% 2Dn 3Up
IRCTC 723.45 bullish mid 53 65 715 bullish bullish 0.70% -33.94% 2Dn
ITC 413.95 bullish mid 53 68 409 bearish bullish -1.61% -118.48% 3Up 2Up
JINDALSTEL 1077.00 bullish mid 62 65 1009 bullish bullish 0.89% 18.83% 2Dn
JKCEMENT 5899.50 bearish < lbb 30 23 6623 bullish bearish 4.11% 17.37% 3Up 2Up
JSWSTEEL 1195.00 bullish mid 62 56 1143 bearish bullish -1.02% 4.85% 3Up 3Up
JUBLFOOD 600.40 bearish mid 46 51 586 bullish bullish 0.27% -81.94% 2Up 2Up
LALPATHLAB 3254.90 bullish >ubb 58 65 3022 bullish bullish -2.09% -5.11% 3Up
LAURUSLABS 975.40 bullish mid 70 72 901 bullish bullish 2.09% 22.79%
LICHSGFIN 575.55 bullish mid 51 45 594 bearish bullish 1.08% -201.86%
LT 3980.50 bullish mid 68 83 3941 bullish bullish -1.47% -116.56%
LUPIN 1983.80 bullish >ubb 58 55 1902 bearish bullish 1.01% 42.30% 3Up
MANAPPURAM 267.85 bearish < lbb 33 12 284 bearish bearish -0.85% -152.07% 3Up
MARICO 722.20 bullish mid 53 35 739 bearish bullish 0.03% -66.38%
METROPOLIS 2004.50 bullish mid 53 48 1889 bullish bullish -1.65% 24.19%
MFSL 1559.90 bearish mid 51 59 1503 bullish bullish 0.82% 41.70% 2Up
MGL 1277.30 bearish mid 45 50 1253 bearish bearish -4.48% -197.94%
MRF 158360.00 bullish mid 56 53 153488 bullish bearish -1.19% -28.12% 3Up
MUTHOOTFIN 3190.60 bullish mid 55 65 3321 bearish bearish 0.17% -60.00%
M_MFIN 318.60 bullish mid 76 84 299 bullish bullish -0.08% -118.71%
NAVINFLUOR 5905.50 bullish >ubb 81 96 4891 bullish bullish -1.16% -117.03% 2Up
NMDC 75.92 bullish mid 52 50 73 bullish bearish 0.41% 5.61% 3Up
NTPC 335.20 bearish mid 44 54 350 bullish bearish -0.40% -88.58% 3Up
OBEROIRLTY 1807.50 bullish >ubb 71 83 1646 bullish bullish 1.32% -554.92% 2Dn
OFSS 8407.00 bearish mid 39 17 9364 bullish bearish 0.38% -2.14% 2Dn
PAGEIND 40760.00 bearish mid 40 39 41984 bearish bullish -0.39% -52.53% 3Up
PERSISTENT 5931.00 bullish mid 67 79 5848 bullish bullish 0.32% -213.33%
PETRONET 285.05 bullish mid 58 69 274 bullish bullish 1.05% 38.49%
PFC 403.40 bullish mid 52 47 411 bearish bullish 0.66% -22.21% 2Dn
PIDILITIND 1460.50 bearish mid 20 31 1549 bearish bullish 1.00% -145.94%
PIIND 3685.30 bullish >ubb 59 65 3533 bullish bullish 3.36% 3.39% 3Up
PNB 123.52 bullish >ubb 69 79 119 bullish bullish 0.50% -101.08%
POWERGRID 288.00 bullish mid 49 41 286 bearish bearish -0.07% -33.60% 3Up 2Up
PVRINOX 1025.50 bearish mid 45 71 1017 bullish bullish % 78.71%
RAMCOCEM 328.75 bullish mid 73 86 313 bullish bullish -0.45% -34.71% 3Up
RBLBANK 379.20 bullish mid 53 37 368 bearish bullish 0.58% 0.43%
RECLTD 1484.70 bullish mid 67 58 1455 bullish bullish 1.28% -26.57% 2Dn
RELIANCE 887.50 bearish mid 45 47 941 bearish bearish -0.32% -37.46% 3Up
SBICARD 949.70 bullish mid 78 96 922 bullish bullish 0.31% -48.83% 3Up
SBIN 27975.00 bearish < lbb 34 47 29334 bullish bearish 1.14% -176.29% 2Dn
SHREECEM 3127.50 bearish mid 47 58 3086 bearish bearish -0.82% -21.68%
SIEMENS 2968.10 bearish mid 45 43 3148 bearish bearish 0.95% 10.26%
SRF 1372.25 bullish mid 61 65 1300 bullish bullish 1.38% -146.62% 3Up
SRTRANSFIN 1706.40 bullish mid 62 55 1679 bullish bullish 0.34% -60.10%
SUNPHARMA 564.00 bullish mid 50 40 550 bearish bearish 0.72% -48.58% 3Up
SUNTV 657.80 bullish mid 56 73 643 bullish bullish -3.68% -111.55% 3Up 2Up
SYNGENE 875.35 bearish < lbb 35 41 922 bearish bearish 1.22% 28.80%
TATACHEM 1901.00 bullish mid 61 86 2004 bullish bearish -0.54% 6.88% 3Up
TATACOMM 1197.50 bullish mid 67 61 1150 bullish bullish -1.83% 19.46%
TATACONSUM 408.60 bullish mid 63 64 395 bullish bullish 2.58% -48.83%
TATAPOWER 182.67 bullish mid 66 65 176 bullish bullish 1.08% -13.47%
TATASTEEL 3724.50 bullish mid 61 69 3800 bullish bullish -0.07% 4.91%
TITAN 3510.50 bearish mid 49 42 3681 bearish bearish -0.81% 30.37% 3Up
TVSMOTOR 11950.00 bearish mid 42 36 12281 bearish bearish -0.01% -100.03% 3Up
ULTRACEMCO 730.60 bullish >ubb 70 85 680 bullish bullish 0.04% -25.58% 3Up
UPL 513.00 bullish mid 66 76 524 bearish bullish 1.23% 19.87%
VEDL 1365.70 bearish mid 40 41 1457 bearish bearish 3.79% -81.20%
VOLTAS 240.50 bearish mid 42 35 253 bullish bearish -1.32% -13.40%
WIPRO 100.59 bearish mid 28 26 105 bullish bearish -0.05% -42.48%
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-11-06 21:57:02.
Technical Screener 5MIN TF Updated at : 2025-11-06 15:27:13.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.