ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
-
AARTIIND481.90 (0/-0.37%/-4.1/-0.85%)N/A-SBldBel 3 MIN < BC 0.64%S1 - P
0
-
ABB6168.00 (0/-0.76%/-92/-1.47%)O=H-SBldBel 1H < BC 0.45%S1 - P
0
-
ABBOTINDIA31645.00 (0/-0.02%/-355/-1.11%)N/A-N/ABel 1H < BC 0.38%S1 - P
0
-
ABFRL76.66 (0/-0.91%/-0.84/-1.09%)N/A-LUnwBel 1H < BC 0.4%S1 - P
0
-
ADANIENT2613.10 (0/1.21%/13.1/0.51%)N/A-LBldAbv 1H < BC 0.19%S1 - P
0
-
ALKEM4959.00 (0/1.76%/61/1.25%)N/A-LBldAbv 1H > TC -0.24%P - R1
0
-
APOLLOHOSP6918.50 (0/-0.20%/-33/-0.48%)N/A-SBldBel 1H < BC 0.32%S1 - P
0
-
APOLLOTYRE467.90 (0/-0.97%/-6.7/-1.42%)N/A-LUnwBel 1H < BC 0.4%S1 - P
0
-
ASHOKLEY241.24 (0/-0.80%/-2.26/-0.93%)N/A-LUnwBel 1H < BC 0.3%S1 - P
0
-
ASIANPAINT2218.90 (0/-1.30%/-21.1/-0.95%)O=H-SBldBel 1H < BC 0.26%S1 - P
0
-
ASTRAL1520.70 (0/-0.93%/-27.3/-1.77%)N/A-SBldBel 3 MIN < BC 0.59%S1 - P
0
ATUL7316.00 (-15/-1.97%/-147/-1.97%)N/A-N/ABel 1H < BC 0.67%S1 - P
0
AUROPHARMA1170.90 (0/0.85%/8.9/0.77%)N/A-LBldAbv 1H > TC -0.48%P - R1
0
AXISBANK1232.80 (0/1.06%/8.4/0.69%)N/A-LBldAbv 1H > TC -0.31%P - R1
0
BAJAJFINSV1998.10 (0/-0.96%/-24/-1.19%)N/A-SBldBel 3 MIN < BC 0.34%S1 - P
0
BAJFINANCE9497.50 (0/-1.15%/-202.5/-2.09%)O=H-SBldBel 1H < BC 0.67%S1 - P
0
BANDHANBNK181.09 (0/-2.77%/-5.01/-2.70%)O=H-SBldBel 1H < BC 0.83%S1 - P
0
BANKBARODA246.93 (0/-0.44%/-2.46/-0.99%)O=H-SBldBel 15M < BC 0.21%S1 - P
0
BERGEPAINT572.90 (0/0.25%/1.4/0.25%)N/A-LUnwAbv 1H > TC -0.16%P - R1
0
BHARATFORG1338.70 (0/-0.44%/-21.3/-1.57%)O=H-SBldBel 3 MIN < BC 0.34%S1 - P
0
BHARTIARTL1857.10 (0/-0.43%/-9.5/-0.51%)N/A-SBldBel 3 MIN < BC 0.21%S1 - P
0
BHEL260.55 (0/0.93%/1.05/0.41%)N/A-LBldAbv 3 MIN < BC 0.06%S1 - P
0
BOSCHLTD31470.00 (-75/-0.57%/-220/-0.70%)N/A-LUnwBel 1H < BC 0.35%S1 - P
0
BPCL320.10 (0/-0.10%/-1.1/-0.35%)N/A-LBldBel 3 MIN < BC 0.41%S1 - P
0
BRITANNIA5667.00 (0/-0.53%/-64/-1.12%)O=H-SBldBel 3 MIN < BC 0.32%S1 - P
0
BSOFT428.55 (0/2.61%/8.7/2.08%)N/A-LBldAbv 15M > TC -0.38%P - R1
0
CHAMBLFERT565.00 (0/2.37%/10/1.81%)N/A-SCovAbv 1H > TC -0.84%P - R1
0
COALINDIA399.55 (0/-0.37%/-3.45/-0.86%)N/A-SBldBel 1H < BC 0.35%S1 - P
0
COLPAL2449.90 (0/-0.05%/-10.4/-0.43%)N/A-LBldBel 3 MIN < BC 0.01%S1 - P
0
CONCOR799.95 (0/-0.14%/-5.05/-0.63%)N/A-SBldBel 1H < BC 0.28%S1 - P
0
COROMANDEL2330.50 (0/-3.35%/-80.7/-3.35%)O=H-N/ABel 1H < BC 0.89%S1 - P
0
CUMMINSIND3388.70 (0/-0.68%/-30.3/-0.89%)O=H-SBldBel 3 MIN < BC 0.19%S1 - P
0
DABUR489.55 (0/0.82%/3.4/0.70%)N/A-SCovAbv 1H > TC -0.22%P - R1
0
DALBHARAT2159.80 (0/1.81%/34.8/1.64%)N/A-LBldAbv 1H > TC -0.42%P - R1
0
DELTACORP91.98 (0/0.19%/-0.51/-0.56%)N/A-N/ABel 1H < BC 0.5%S1 - P
0
DIVISLAB6674.00 (0/0.62%/29.5/0.45%)N/A-LBldAbv 1H > TC -0.2%P - R1
0
DIXON14982.00 (0/0.46%/2/0.02%)N/A-SCovAbv 15M > TC -0.01%P - R1
0
DLF868.00 (0/-1.21%/-11/-1.26%)N/A-LUnwBel 1H < BC 0.45%S1 - P
0
DRREDDY1348.80 (0/2.26%/27.8/2.11%)O=L-LBldAbv 1H > TC -0.35%P - R1
0
EICHERMOT5377.50 (0/-0.26%/-48.5/-0.90%)O=H-SBldBel 1H < BC 0.26%S1 - P
0
ESCORTS3258.10 (0/-0.92%/-41.9/-1.27%)N/A-LUnwBel 1H < BC 0.49%S1 - P
0
FEDERALBNK211.01 (0/-0.80%/-2.09/-0.99%)N/A-SBldBel 1H < BC 0.45%S1 - P
0
GAIL195.67 (0/1.05%/0.67/0.35%)N/A-LBldAbv 1H > TC -0.19%P - R1
0
GLENMARK1615.60 (0/1.03%/9.6/0.60%)N/A-LBldAbv 15M > TC -0.14%P - R1
0
GMRAIRPORT85.08 (-1.29/-1.50%/-1.27/-1.48%)N/A-LUnwBel 1H < BC 0.17%S3 - S2
INF
GNFC552.10 (0/-0.29%/-2.9/-0.53%)N/A-SCovBel 3 MIN < BC 0.22%S1 - P
0
GODREJCP1213.90 (0/-0.31%/-10.6/-0.87%)O=H-SBldBel 3 MIN < BC 0.16%S1 - P
0
GODREJPROP2458.00 (0/-0.38%/-24/-0.97%)N/A-SBldBel 1H < BC 0.56%S1 - P
0
GRANULES542.45 (0/1.11%/1/0.19%)N/A-LBldAbv 1H > TC -0.3%P - R1
0
GUJGASLTD480.70 (0/-0.20%/-2.45/-0.51%)N/A-SCovBel 1H < BC 0.23%S1 - P
0
HAL5112.10 (0/2.07%/72.1/1.44%)N/A-SCovAbv 15M > TC -0.36%P - R1
0
HAVELLS1569.60 (0/1.68%/17.6/1.14%)N/A-SCovAbv 1H > TC -0.52%P - R1
0
HCLTECH1668.10 (0/1.21%/14.8/0.90%)N/A-LBldAbv 15M > TC -0.05%P - R1
0
HDFCAMC5120.90 (0/-1.85%/-119.1/-2.28%)O=H-LUnwBel 1H < BC 0.68%S1 - P
0
HDFCBANK1965.30 (0/-0.69%/-17.5/-0.89%)O=H-SBldBel 3 MIN < BC 0.23%S1 - P
0
HEROMOTOCO4379.00 (0/0.69%/8.9/0.21%)N/A-LBldAbv 1H > TC -0.28%P - R1
0
HINDALCO658.35 (0/1.17%/4.55/0.70%)N/A-SCovAbv 3 MIN > TC -0.05%P - R1
0
HINDPETRO405.10 (0/-0.83%/-4/-0.98%)N/A-SBldBel 1H < BC 0.31%S1 - P
0
ICICIBANK1422.90 (0/-0.83%/-16.1/-1.12%)N/A-SBldBel 3 MIN < BC 0.29%S1 - P
0
ICICIGI1977.70 (0/-2.17%/-46.2/-2.29%)N/A-SBldBel 1H < BC 0.8%S1 - P
0
IDEA6.97 (0/-1.14%/-0.08/-1.14%)N/A-LUnwBel 1H < BC 0.33%S1 - P
0
IDFCFIRSTB71.42 (0/-1.24%/-1.07/-1.48%)N/A-SBldBel 1H < BC 0.51%S1 - P
0
IGL213.67 (0/-0.38%/-1.83/-0.85%)N/A-LBldBel 15M < BC 0.55%S1 - P
0
INDHOTEL779.65 (0/-0.06%/-3.35/-0.43%)N/A-SBldBel 3 MIN < BC 0.16%S1 - P
0
INDIACEM347.45 (0/1.48%/3.35/0.98%)N/A-N/AAbv 1H > TC -0.34%P - R1
0
INDIGO5599.00 (0/-1.69%/-106/-1.86%)N/A-SBldBel 1H < BC 0.61%S1 - P
0
INDUSINDBK845.05 (0/1.01%/7.05/0.85%)N/A-LBldAbv 3 MIN < BC 0.13%S1 - P
0
INDUSTOWER393.35 (0/-0.60%/-4.3/-1.09%)O=H-LUnwBel 3 MIN < BC 0.23%S1 - P
0
INFY1596.00 (0/1.47%/12/0.76%)N/A-LBldAbv 1H > TC -0.15%P - R1
0
IOC142.19 (0/-0.79%/-0.96/-0.68%)N/A-SBldBel 1H < BC 0.24%S1 - P
0
IRCTC788.90 (0/0.13%/-3.15/-0.40%)N/A-SCovBel 1H < BC 0.29%S1 - P
0
ITC427.00 (0/0.94%/2.5/0.59%)N/A-LBldAbv 1H > TC -0.19%P - R1
0
JINDALSTEL973.70 (0/-0.09%/-0.85/-0.09%)N/A-LBldBel 3 MIN < BC 0.24%S1 - P
0
JKCEMENT5766.00 (0/-0.11%/-15.5/-0.27%)N/A-LUnwBel 1H < BC 0.45%S1 - P
0
JSWSTEEL1003.10 (0/-0.49%/-11.9/-1.18%)N/A-SBldBel 1H < BC 0.46%S1 - P
0
JUBLFOOD695.20 (0/-0.54%/-5.8/-0.83%)O=H-SBldBel 3 MIN < BC 0.1%S1 - P
0
KOTAKBANK2151.10 (0/0.61%/4.4/0.21%)N/A-LBldAbv 15M < BC 0.14%S1 - P
0
LALPATHLAB2960.10 (0/2.96%/70.1/2.43%)N/A-N/AAbv 1H > TC -1.29%P - R1
0
LAURUSLABS666.45 (0/-0.14%/-4.6/-0.69%)N/A-SBldBel 3 MIN < BC 0.12%S1 - P
0
LICHSGFIN618.15 (0/-0.65%/-6.85/-1.10%)N/A-SBldBel 1H < BC 0.24%S1 - P
0
LTIM5385.00 (127/2.42%/105/1.99%)N/A-LBldAbv 15M > TC -0.11% > R3
INF
LTTS4487.30 (0/3.46%/122.4/2.81%)N/A-SBldAbv 1H > TC -0.93%P - R1
0
LUPIN2004.80 (0/0.52%/10.2/0.52%)N/A-LBldAbv 3 MIN > TC -0.07%P - R1
0
MARICO698.65 (0/-0.81%/-8.75/-1.24%)N/A-SBldBel 1H < BC 0.37%S1 - P
0
MARUTI12520.00 (0/-0.93%/-140/-1.11%)N/A-SBldBel 1H < BC 0.44%S1 - P
0
METROPOLIS1699.60 (0/-0.90%/-28.1/-1.63%)N/A-SCovBel 15M < BC 0.34%S1 - P
0
MGL1393.80 (0/-1.59%/-32.2/-2.26%)N/A-LUnwBel 1H < BC 0.55%S1 - P
0
MPHASIS2671.40 (0/2.63%/55.1/2.11%)N/A-LBldAbv 1H > TC -0.66%P - R1
0
M_M3067.50 (0/-0.65%/-34.5/-1.12%)N/A-SBldBel 1H < BC 0.34%S1 - P
0
M_MFIN281.15 (0/-0.89%/-2.85/-1.01%)N/A-LUnwBel 3 MIN < BC 0.2%S1 - P
0
NATIONALUM191.70 (0/2.39%/3.46/1.84%)N/A-LBldAbv 3 MIN > TC -0.18%P - R1
0
NAUKRI1534.90 (0/1.01%/10.9/0.72%)N/A-LBldAbv 15M > TC -0.2%P - R1
0
NAVINFLUOR4377.30 (0/-0.74%/-32.7/-0.75%)N/A-N/ABel 1H < BC 0.65%S1 - P
0
NESTLEIND2431.40 (0/0.67%/16.1/0.67%)N/A-SCovAbv 1H > TC -0.21%P - R1
0
OFSS9492.00 (0/3.61%/292/3.18%)N/A-LBldAbv 1H > TC -1.1%P - R1
0
PAGEIND46670.00 (0/0.58%/220/0.48%)N/AO=HLBldAbv 15M < BC 0.2%S1 - P
0
PEL1176.60 (0/-0.98%/-21.2/-1.77%)O=H-LUnwBel 1H < BC 0.44%S1 - P
0
PERSISTENT5946.00 (0/2.69%/131/2.26%)N/A-LBldAbv 1H > TC -0.23%P - R1
0
PETRONET308.05 (0/-0.84%/-4.95/-1.59%)N/A-SBldBel 1H < BC 0.44%S1 - P
0
PIIND3924.30 (0/-0.30%/-11.8/-0.30%)N/A-SBldBel 3 MIN < BC 0.23%S1 - P
0
PVRINOX1010.00 (-2.1/-0.21%/-10.95/-1.08%)N/A-N/ABel 1H < BC 0.72%S1 - P
INF
RAMCOCEM1067.75 (0/2.76%/23.45/2.25%)N/A-LUnwAbv 1H > TC -0.89%P - R1
0
RBLBANK221.87 (0/-3.66%/-8.62/-3.74%)N/A-SBldBel 1H < BC 1.18%S1 - P
0
RECLTD423.05 (0/-0.74%/-5.45/-1.28%)O=H-SBldBel 1H < BC 0.29%S1 - P
0
RELIANCE1438.50 (0/-0.72%/-11.5/-0.80%)N/A-SBldBel 1H < BC 0.3%S1 - P
0
SAIL132.93 (0/-0.68%/-1.17/-0.88%)N/A-SBldBel 1H < BC 0.49%S1 - P
0
SBICARD1002.25 (0/-1.46%/-18.75/-1.84%)N/A-LUnwBel 1H < BC 0.73%S1 - P
0
SBILIFE1785.50 (0/-0.30%/-5.4/-0.31%)N/A-SBldBel 3 MIN > TC -0.04%P - R1
0
SBIN817.05 (0/-0.37%/-3.95/-0.49%)N/A-SBldBel 1H < BC 0.1%S1 - P
0
SIEMENS3371.70 (0/-0.35%/-28.3/-0.84%)N/A-SBldBel 15M < BC 0.28%S1 - P
0
SRF3091.80 (0/-1.11%/-43.2/-1.38%)N/A-SBldBel 1H < BC 0.76%S1 - P
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
SUNPHARMA1688.80 (0/-0.34%/-13/-0.77%)N/AO=LSBldBel 3 MIN < BC 0.14%S1 - P
0
SUNTV627.05 (0/0.29%/-8/-1.26%)N/A-SCovBel 1H < BC 1%S1 - P
0
TATACOMM1735.00 (0/-0.56%/-20/-1.14%)N/A-SBldBel 1H < BC 0.36%S1 - P
0
TATACONSUM1115.10 (0/-0.55%/-6.1/-0.55%)N/A-SBldBel 1H < BC 0.33%S1 - P
0
TATAMOTORS732.25 (0/2.02%/11.25/1.57%)N/A-SCovAbv 1H > TC -0.66%P - R1
0
TATAPOWER413.20 (0/1.73%/4.2/1.03%)N/A-LBldAbv 1H > TC -0.34%P - R1
0
TATASTEEL155.68 (0/-1.05%/-2.32/-1.47%)N/A-SBldBel 1H < BC 0.74%S1 - P
0
TCS3462.90 (0/1.20%/22.9/0.67%)N/A-SCovAbv 1H > TC -0.16%P - R1
0
TECHM1610.90 (0/2.02%/31.8/2.02%)N/A-LBldAbv 1H > TC -0.19%P - R1
0
TORNTPHARM3221.00 (0/1.27%/34/1.07%)N/A-LBldAbv 1H > TC -0.27%P - R1
0
TRENT5814.00 (0/-1.69%/-115/-1.94%)N/A-SBldBel 1H < BC 0.76%S1 - P
0
TVSMOTOR2742.30 (-2.7/-0.04%/-2.7/-0.10%)N/A-SCovBel 3 MIN < BC 0.07%S1 - P
0
UBL2064.00 (-3.2/-0.96%/-18.1/-0.87%)N/A-SCovBel 1H < BC 0.12%S1 - P
0
UPL639.60 (0/0.08%/-4.35/-0.68%)O=H-SBldBel 3 MIN < BC 0.14%S1 - P
0
VOLTAS1317.70 (0/2.43%/22.7/1.76%)N/A-SCovAbv 1H > TC -1.12%P - R1
0
WIPRO254.87 (0/1.43%/1.97/0.78%)N/A-SCovAbv 1H > TC -0.28%P - R1
0
ZYDUSLIFE981.80 (8.15/0.84%/11.8/1.22%)N/A-LBldAbv 1H > TC -0.39%R1 - R2
INF

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ABB 6164.00 1147 Neutral Please LOGIN to view data.
ABBOTINDIA 31630.00 9 Neutral Please LOGIN to view data.
ADANIENT 2617.00 9898 Neutral Please LOGIN to view data.
APOLLOHOSP 6921.00 1582 Neutral Please LOGIN to view data.
APOLLOTYRE 469.00 46736 Neutral Please LOGIN to view data.
ASHOKLEY 241.00 6603 Neutral Please LOGIN to view data.
ASIANPAINT 2223.00 27724 Neutral Please LOGIN to view data.
ASTRAL 1521.00 1506 Neutral Please LOGIN to view data.
ATUL 7342.00 83 Neutral Please LOGIN to view data.
AUROPHARMA 1169.00 2595 Neutral Please LOGIN to view data.
AXISBANK 1228.00 93503 Neutral Please LOGIN to view data.
BAJAJFINSV 2000.00 44551 Neutral Please LOGIN to view data.
BAJFINANCE 9495.00 24132 Below Bottom Please LOGIN to view data.
BANDHANBNK 181.00 68113 Neutral Please LOGIN to view data.
BANKBARODA 247.00 11567 Neutral Please LOGIN to view data.
BERGEPAINT 571.00 1769 Neutral Please LOGIN to view data.
BHARATFORG 1336.00 2178 Neutral Please LOGIN to view data.
BHARTIARTL 1856.00 149364 Neutral Please LOGIN to view data.
BHEL 261.00 62116 Neutral Please LOGIN to view data.
BOSCHLTD 31575.00 131 Neutral Please LOGIN to view data.
BPCL 321.00 212831 Neutral Please LOGIN to view data.
BRITANNIA 5674.00 592 Neutral Please LOGIN to view data.
CHAMBLFERT 564.00 21880 Neutral Please LOGIN to view data.
COALINDIA 400.00 67522 Neutral Please LOGIN to view data.
COLPAL 2448.00 1206 Neutral Please LOGIN to view data.
CONCOR 801.00 2627 Neutral Please LOGIN to view data.
CUMMINSIND 3394.00 670 Neutral Please LOGIN to view data.
DABUR 489.00 4008 Neutral Please LOGIN to view data.
DIVISLAB 6666.00 729 Neutral Please LOGIN to view data.
DLF 867.00 17123 Neutral Please LOGIN to view data.
DRREDDY 1350.00 17827 Neutral Please LOGIN to view data.
EICHERMOT 5383.00 3390 Below Bottom Please LOGIN to view data.
ESCORTS 3259.00 1668 Neutral Please LOGIN to view data.
FEDERALBNK 211.00 105891 Neutral Please LOGIN to view data.
GAIL 196.00 105284 Neutral Please LOGIN to view data.
GLENMARK 1615.00 12466 Neutral Please LOGIN to view data.
GODREJCP 1213.00 6487 Neutral Please LOGIN to view data.
GODREJPROP 2461.00 3899 Neutral Please LOGIN to view data.
GRANULES 542.00 2275 Neutral Please LOGIN to view data.
HAVELLS 1568.00 34727 Neutral Please LOGIN to view data.
HCLTECH 1666.00 39571 Neutral Please LOGIN to view data.
HDFCBANK 1968.00 13590 Neutral Please LOGIN to view data.
HEROMOTOCO 4383.00 4268 Neutral Please LOGIN to view data.
HINDALCO 658.00 48255 Neutral Please LOGIN to view data.
HINDPETRO 406.00 2507 Neutral Please LOGIN to view data.
ICICIBANK 1424.00 115659 Neutral Please LOGIN to view data.
IDEA 7.00 8608954 Neutral Please LOGIN to view data.
IGL 214.00 12931 Neutral Please LOGIN to view data.
INDHOTEL 780.00 14273 Neutral Please LOGIN to view data.
INDIACEM 260.00 64752 Neutral Please LOGIN to view data.
INDIGO 5601.00 10824 Neutral Please LOGIN to view data.
INDUSINDBK 845.00 141571 Neutral Please LOGIN to view data.
INFY 1599.00 57021 Neutral Please LOGIN to view data.
IOC 143.00 28082 Neutral Please LOGIN to view data.
IRCTC 791.00 5647 Neutral Please LOGIN to view data.
ITC 428.00 326884 Neutral Please LOGIN to view data.
JINDALSTEL 974.00 4852 Neutral Please LOGIN to view data.
JSWSTEEL 1004.00 1584 Neutral Please LOGIN to view data.
JUBLFOOD 695.00 2976 Neutral Please LOGIN to view data.
KOTAKBANK 2149.00 45588 Neutral Please LOGIN to view data.
LALPATHLAB 2960.00 11617 Neutral Please LOGIN to view data.
LICHSGFIN 619.00 12394 Neutral Please LOGIN to view data.
LUPIN 2004.00 3243 Neutral Please LOGIN to view data.
MARUTI 12562.00 1084 Neutral Please LOGIN to view data.
MGL 1396.00 5445 Neutral Please LOGIN to view data.
MPHASIS 2673.00 13463 Neutral Please LOGIN to view data.
M_M 1131.00 110118 Neutral Please LOGIN to view data.
NATIONALUM 191.00 63397 Neutral Please LOGIN to view data.
OFSS 9495.00 1067 Neutral Please LOGIN to view data.
PAGEIND 46645.00 30 Neutral Please LOGIN to view data.
PEL 1178.00 3259 Neutral Please LOGIN to view data.
PETRONET 308.00 30706 Neutral Please LOGIN to view data.
RAMCOCEM 1067.00 10368 Neutral Please LOGIN to view data.
RBLBANK 222.00 71485 Neutral Please LOGIN to view data.
RECLTD 422.00 33636 Neutral Please LOGIN to view data.
RELIANCE 1441.00 90912 Neutral Please LOGIN to view data.
SAIL 133.00 25957 Neutral Please LOGIN to view data.
SBILIFE 1787.00 1974 Neutral Please LOGIN to view data.
SBIN 816.00 115053 Neutral Please LOGIN to view data.
SIEMENS 3369.00 6576 Neutral Please LOGIN to view data.
SRF 3102.00 1837 Neutral Please LOGIN to view data.
SRTRANSFIN 1487.00 3393 Neutral Please LOGIN to view data.
SUNPHARMA 1687.00 19393 Neutral Please LOGIN to view data.
SUNTV 629.00 278 Neutral Please LOGIN to view data.
TATACOMM 1737.00 695 Neutral Please LOGIN to view data.
TATACONSUM 1117.00 4194 Neutral Please LOGIN to view data.
TATAMOTORS 731.00 102256 Neutral Please LOGIN to view data.
TATAPOWER 412.00 124151 Neutral Please LOGIN to view data.
TATASTEEL 156.00 290946 Neutral Please LOGIN to view data.
TCS 3466.00 9440 Neutral Please LOGIN to view data.
TECHM 1612.00 37441 Neutral Please LOGIN to view data.
TORNTPHARM 3223.00 1050 Neutral Please LOGIN to view data.
TVSMOTOR 2747.00 7283 Neutral Please LOGIN to view data.
UBL 2064.00 193 Neutral Please LOGIN to view data.
UPL 639.00 11589 Neutral Please LOGIN to view data.
VOLTAS 1315.00 21354 Neutral Please LOGIN to view data.
WIPRO 247.00 196062 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 481.90 bullish mid 62 72 463 bearish bearish -0.66% 9.71% 3Up
ABB 6168.00 bullish mid 70 85 5910 bearish bullish -0.64% -43.71%
ABBOTINDIA 31645.00 bullish mid 62 62 30301 bullish bullish -0.35% -36.29% 3Dn
ABFRL 76.66 bearish mid 14 15 150 bearish bearish -1.03% -36.80% 3Up
ADANIENT 2613.10 bullish >ubb 65 59 2444 bearish bullish 1.09% -8.36% 3Up
ALKEM 4959.00 bearish mid 43 26 5162 bearish bearish 1.71% 78.01% 3Up
APOLLOHOSP 6918.50 bullish mid 50 52 7029 bullish bearish -0.18% 66.58% 3Up
APOLLOTYRE 467.90 bearish mid 46 47 491 bearish bearish -3.29% 33.75% 3Up 2Up
ASHOKLEY 241.24 bullish mid 59 65 233 bullish bearish -0.93% -49.06%
ASIANPAINT 2218.90 bearish mid 32 30 2333 bullish bearish -0.63% 45.56%
ASTRAL 1520.70 bullish mid 63 75 1504 bullish bullish -0.98% 12.04%
ATUL 7331.00 bullish mid 66 69 7095 bullish bearish 1.56% -100.37%
AUROPHARMA 1170.90 bearish mid 49 44 1205 bullish bearish 0.71% 42.26% 2Up
AXISBANK 1232.80 bullish >ubb 63 48 1151 bullish bullish 1.08% -16.25%
BAJAJFINSV 1998.10 bullish mid 49 54 1921 bullish bearish -1.00% 16.10%
BAJFINANCE 9497.50 bullish mid 61 45 8780 bearish bullish -1.18% -126.69%
BANDHANBNK 181.09 bullish >ubb 64 71 166 bullish bullish -2.73% -476.35%
BANKBARODA 246.93 bullish mid 55 60 241 bearish bullish -0.62% -115.47%
BERGEPAINT 572.90 bullish mid 57 64 547 bullish bullish -0.71% -41.70% 2Up
BHARATFORG 1338.70 bullish >ubb 75 77 1243 bullish bullish -0.95% -1.56% 3Up
BHARTIARTL 1857.10 bullish mid 54 51 1828 bearish bearish -0.72% 55.03%
BHEL 260.55 bullish mid 63 76 266 bullish bearish 0.76% 59.20% 2Dn
BOSCHLTD 31545.00 bullish mid 59 54 32050 bullish bearish -0.50% 6.09% 3Up
BPCL 320.10 bullish mid 58 55 308 bullish bearish -0.05% 50.64% 3Up 2Up
BRITANNIA 5667.00 bullish mid 64 57 5446 bullish bullish -0.32% 74.19% 2Up
BSOFT 428.55 bullish mid 61 66 392 bullish bullish 2.23% 63.25% 3Up
CHAMBLFERT 565.00 bearish mid 39 29 539 bearish bearish 2.24% 50.88% 3Up
COALINDIA 399.55 bullish mid 53 44 407 bearish bearish -0.45% -55.02%
COLPAL 2449.90 bearish mid 40 31 2580 bearish bearish 0.03% 60.13%
CONCOR 799.95 bullish mid 67 83 778 bullish bullish -0.27% -60.91%
COROMANDEL 2330.50 bullish mid 51 24 2438 bullish bearish -1.24% -72.59% 2Up
CUMMINSIND 3388.70 bullish mid 74 93 3232 bullish bullish -0.88% 42.98%
DABUR 489.55 bullish mid 56 73 471 bullish bullish 0.62% -6.87% 2Dn
DALBHARAT 2159.80 bullish >ubb 67 68 2008 bullish bullish 1.66% 51.36%
DELTACORP 91.98 bullish mid 53 69 95 bullish bearish -2.32% 23.13% 2Up
DIVISLAB 6674.00 bullish mid 63 49 6705 bullish bearish 0.57% 21.69% 3Up 2Up
DIXON 14982.00 bearish mid 47 37 15109 bearish bearish 0.29% 13.25% 3Up 3Up
DLF 868.00 bullish mid 77 82 822 bullish bullish -1.29% -32.06% 3Up
DRREDDY 1348.80 bullish >ubb 83 87 1248 bullish bullish 2.47% 67.13%
EICHERMOT 5377.50 bullish mid 49 48 5500 bullish bearish -0.13% 19.78% 3Up 2Up
ESCORTS 3258.10 bearish mid 42 33 3457 bullish bearish -2.11% 51.20%
FEDERALBNK 211.01 bullish mid 63 64 204 bullish bullish -0.49% 34.51%
GAIL 195.67 bullish mid 62 53 187 bullish bearish 1.07% 16.00% 3Up 2Up
GLENMARK 1615.60 bullish mid 77 76 1451 bullish bullish 0.87% -68.72%
GMRAIRPORT 552.10 bullish mid 65 82 543 bullish bullish % -108.04%
GNFC 1213.90 bearish mid 43 32 1286 bullish bearish -11.20% -31.95% 3Up
GODREJCP 2458.00 bullish >ubb 72 86 2185 bullish bullish -0.33% 2.59%
GODREJPROP 542.45 bullish mid 67 61 512 bullish bullish -0.24% -10.68%
GRANULES 480.70 bullish mid 66 82 465 bullish bullish 0.98% -99.94%
GUJGASLTD 5112.10 bullish mid 64 54 4899 bullish bearish -4.31% 59.09% 2Up
HAL 1569.60 bullish mid 55 30 1483 bullish bearish 1.99% 28.39% 3Up
HAVELLS 1668.10 bullish mid 60 51 1606 bearish bearish 1.72% 45.49%
HCLTECH 5120.90 bullish mid 69 74 4756 bullish bullish 1.20% -73.09% 2Dn 2Up
HDFCAMC 1965.30 bullish mid 60 55 1917 bullish bullish -1.16% 20.66%
HDFCBANK 4379.00 bullish mid 65 50 4158 bullish bearish -0.82% 13.88% 3Up
HEROMOTOCO 658.35 bullish mid 58 44 618 bearish bullish 0.59% 56.61%
HINDALCO 405.10 bullish mid 53 47 416 bullish bearish 1.10% 68.70% 3Up
HINDPETRO 1422.90 bearish < lbb 47 40 1467 bearish bearish -0.63% 9.98% 3Up 2Up
ICICIBANK 1977.70 bullish mid 64 68 1871 bullish bullish -0.89% 26.69% 3Up
ICICIGI 6.97 bearish mid 49 67 6 bullish bullish -2.19% -95.82%
IDEA 71.42 bullish mid 64 67 66 bullish bullish -1.14% -319.52% 3Up
IDFCFIRSTB 213.67 bullish mid 60 76 202 bullish bullish -1.06% 75.05%
IGL 779.65 bullish mid 52 62 732 bullish bullish -0.35% -48.69% 3Up
INDHOTEL 347.45 bullish mid 63 75 314 bullish bullish -0.29% 40.98%
INDIACEM 5599.00 bullish mid 60 25 5374 bullish bullish -2.11% -1.60% 2Dn
INDIGO 845.05 bullish >ubb 62 51 779 bullish bullish -1.81% 45.55% 3Up 2Up
INDUSINDBK 393.35 bullish mid 56 45 401 bearish bullish 0.91% -215.09% 2Up
INDUSTOWER 1596.00 bullish mid 59 56 1536 bullish bullish -0.56% 67.16% 3Up
INFY 142.19 bullish mid 53 36 145 bearish bearish 1.43% -14.02% 2Dn 3Up
IOC 788.90 bullish mid 57 67 750 bearish bearish -1.08% -68.69% 3Up
IRCTC 427.00 bullish mid 52 16 440 bearish bearish 0.11% 15.31% 2Dn
ITC 973.70 bullish mid 61 64 935 bullish bearish 0.89% -148.26% 3Up 2Up
JINDALSTEL 5766.00 bullish mid 71 81 5437 bullish bullish -0.02% 19.62% 2Dn
JKCEMENT 1003.10 bearish mid 51 59 1030 bearish bullish 4.11% 4.13% 3Up 2Up
JSWSTEEL 695.20 bullish mid 56 56 659 bullish bullish -0.50% -89.58% 3Up 3Up
JUBLFOOD 2151.10 bullish >ubb 61 42 2034 bullish bullish -0.90% -10.90% 2Up 2Up
KOTAKBANK 2960.10 bullish >ubb 69 61 2749 bullish bullish 0.56% 67.63%
LALPATHLAB 666.45 bullish >ubb 73 79 605 bullish bullish -2.09% -174.56% 3Up
LAURUSLABS 618.15 bullish mid 59 51 586 bullish bullish -0.19% -95.82%
LICHSGFIN 4487.30 bullish mid 57 58 4576 bullish bearish -0.43% 71.82%
LTIM 2004.80 bearish mid 51 48 1935 bullish bullish % -69.14%
LTTS 698.65 bearish mid 45 40 722 bullish bearish -1.05% 54.18% 2Dn
LUPIN 12520.00 bullish mid 55 24 12029 bearish bearish 0.51% -2.07% 3Up
MARICO 1699.60 bullish mid 54 67 1632 bearish bullish -0.89% -26.50%
MARUTI 1393.80 bullish mid 57 65 1293 bullish bullish -0.78% -304.43% 3Up
METROPOLIS 2671.40 bullish >ubb 66 59 2392 bullish bullish -1.65% -5.34%
MGL 3067.50 bullish mid 56 39 2961 bullish bearish -1.92% 28.27%
MPHASIS 281.15 bullish >ubb 66 63 252 bearish bullish 2.24% -47.71% 2Dn
M_M 191.70 bullish >ubb 68 75 177 bullish bullish -0.44% 37.63%
M_MFIN 1534.90 bearish mid 20 50 3742 bullish bullish -0.87% -51.16%
NATIONALUM 4377.30 bullish mid 52 84 4293 bearish bullish 2.22% 4.42% 3Up
NAUKRI 2431.40 bullish mid 57 41 2467 bullish bearish 0.81% 48.12%
NAVINFLUOR 9492.00 bullish >ubb 74 73 8408 bullish bullish -1.16% -18.07% 2Up
NESTLEIND 46670.00 bullish mid 55 45 45580 bullish bearish 0.92% -112.13%
OFSS 1176.60 bullish mid 67 66 1121 bullish bullish 3.67% -19.83% 2Dn
PAGEIND 5946.00 bullish >ubb 67 50 5456 bullish bullish 0.75% 43.06% 3Up
PEL 308.05 bearish mid 47 35 322 bearish bearish -1.09% 63.42%
PERSISTENT 3924.30 bullish mid 63 70 3730 bearish bullish 2.66% 23.35%
PETRONET 1067.75 bullish >ubb 74 70 957 bullish bullish -0.92% 29.76%
PIIND 221.87 bullish mid 61 70 206 bullish bullish -0.19% -109.40% 3Up
PVRINOX 423.05 bullish >ubb 59 76 398 bullish bullish % -28.10%
RAMCOCEM 1438.50 bullish mid 59 65 1400 bearish bearish -0.45% -17.70% 3Up
RBLBANK 132.93 bullish mid 68 84 131 bullish bullish -3.85% 22.77%
RECLTD 1002.25 bullish >ubb 71 85 921 bullish bullish -0.80% -146.51% 2Dn
RELIANCE 1785.50 bullish mid 59 52 1825 bearish bearish -0.63% 40.69% 3Up
SAIL 817.05 bullish mid 61 70 788 bullish bullish -0.72% -123.39%
SBICARD 3371.70 bullish mid 56 62 2736 bearish bullish -1.46% -56.76% 3Up
SBILIFE 3091.80 bullish mid 63 56 2898 bearish bullish -0.08% -33.67% 3Up
SBIN 1372.25 bullish mid 61 65 1300 bullish bullish -0.59% -146.62% 2Dn
SIEMENS 1688.80 bullish mid 46 35 1719 bullish bullish -0.07% -32.40%
SRF 627.05 bearish mid 49 65 651 bullish bearish -1.18% 93.93% 3Up
SRTRANSFIN 1735.00 bullish mid 69 67 1656 bearish bullish 0.34% 72.28%
SUNPHARMA 1115.10 bullish mid 48 55 1162 bullish bearish -0.59% 2.49% 3Up
SUNTV 732.25 bullish mid 62 45 698 bullish bearish -3.68% 57.44% 3Up 2Up
TATACOMM 413.20 bullish >ubb 64 54 389 bearish bullish -0.74% 25.08%
TATACONSUM 155.68 bearish mid 51 49 162 bearish bearish -0.68% 30.34%
TATAMOTORS 3462.90 bullish mid 50 20 3506 bearish bearish 1.79% 17.52% 3Up
TATAPOWER 1610.90 bullish mid 63 51 1535 bearish bearish 1.71% 77.96%
TATASTEEL 3221.00 bullish mid 54 45 3272 bullish bullish -0.97% 54.50%
TCS 5814.00 bullish mid 62 74 5503 bearish bullish 0.98% -111.31% 3Dn 2Up
TECHM 2745.00 bearish mid 51 50 2851 bullish bearish 2.14% -2.63% 3Up
TORNTPHARM 2067.20 bullish mid 52 47 1984 bullish bullish 1.23% -90.28% 2Up
TRENT 639.60 bearish mid 48 39 619 bullish bullish -1.58% -64.20%
TVSMOTOR 1317.70 bullish >ubb 62 50 1208 bullish bullish -0.11% 24.88% 3Up
UBL 254.87 bullish mid 58 54 246 bullish bullish -1.76% -2.74% 3Up
UPL bearish mid 0 0 0 bearish bearish -0.16% %
VOLTAS bearish mid 0 0 0 bearish bearish 2.33% %
WIPRO bearish mid 0 0 0 bearish bearish 1.05% %
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-06-10 16:19:02.
Technical Screener 5MIN TF Updated at : 2025-06-10 14:55:31.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.