ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND446.85 (-3.8/-0.85%/-7.15/-1.58%)N/A-LUnwBel 1H < BC -0.01%S1 - P
0
ABB5927.50 (-59.5/-1.00%/-162.5/-2.67%)O=H-LBldBel 1H < BC -0.05%S1 - P
0
ABBOTINDIA26485.00 (190/0.73%/70/0.27%)N/A-N/AAbv 3 MIN < BC 0.55%P - R1
0
ADANIENT2193.70 (32.9/1.53%/13.7/0.63%)N/A-SBldAbv 15M > TC 0.07%R2 - R3
0
ADANIPORTS1557.00 (45.5/3.02%/46/3.05%)N/A-LBldAbv 15M > TC 0.24% > R3
0
ALKEM5497.00 (105/1.95%/82/1.52%)N/A-LBldAbv 1H > TC -0.33% > R3
0
AMBUJACEM514.95 (2.95/0.58%/2.95/0.58%)N/A-SBldAbv 3 MIN > TC 0.16%P - R1
0
APOLLOHOSP7691.50 (101.5/1.34%/11.5/0.15%)N/A-LBldAbv 1H > TC -0.02%R2 - R3
0
ASHOKLEY210.94 (2.09/1.01%/1.18/0.57%)N/A-SBldAbv 3 MIN > TC -1.03%P - R1
0
ASTRAL1634.60 (-2/-0.13%/-14.4/-0.88%)N/A-LBldBel 1H > TC -0.38%P - R1
0
ATUL6546.50 (-34.5/-0.53%/-77.5/-1.17%)N/A-N/ABel 1H < BC -0.04%S1 - P
0
AUROPHARMA1150.20 (-8.6/-0.75%/-15.9/-1.37%)N/A-LBldBel 1H < BC 0.28%S1 - P
0
BAJAJ-AUTO9905.00 (98/1.00%/54/0.55%)N/A-SBldAbv 3 MIN > TC -0.41%R1 - R2
0
BAJFINANCE1030.35 (0.15/0.02%/-2.1/-0.21%)N/A-SCovBel 1H > TC -0.49%P - R1
0
BALKRISIND2504.70 (9.9/0.40%/-14.9/-0.60%)N/A-SBldBel 15M < BC 0.43%S1 - P
0
BALRAMCHIN465.15 (8.75/1.92%/3.25/0.71%)N/A-N/AAbv 1H > TC 0.07% > R3
0
BANDHANBNK173.75 (2.4/1.41%/1.75/1.02%)N/A-SBldAbv 15M > TC 0.14%P - R1
0
BANKBARODA313.10 (4.05/1.32%/2.15/0.70%)N/A-SBldAbv 3 MIN > TC -0.52%R1 - R2
0
BEL440.15 (-1/-0.23%/-2.65/-0.60%)N/A-LBldBel 1HMid -0.24%P - R1
0
BERGEPAINT464.45 (7.95/1.75%/7.45/1.64%)N/A-LUnwAbv 1H > TC 0.06%R1 - R2
0
BHARATFORG1832.30 (52.3/2.94%/34.3/1.91%)N/A-SBldAbv 1H > TC -0.69%R2 - R3
0
BHARTIARTL1998.20 (20.8/1.06%/4.2/0.22%)N/A-LBldAbv 1H > TC 0.17%R1 - R2
0
BPCL371.45 (5.15/1.41%/1.45/0.40%)N/A-SBldAbv 15M > TC -0.22%R2 - R3
0
BSOFT377.50 (-1.15/-0.31%/-5.4/-1.42%)N/A-LUnwBel 1H < BC 0.31%S1 - P
0
CANBK156.48 (2.33/1.52%/1.48/0.96%)N/A-LUnwAbv 15M > TC -1.15%R1 - R2
0
CANFINHOME906.75 (21.05/2.38%/12.35/1.39%)N/A-SCovAbv 1H > TC 0.36%R1 - R2
0
CHOLAFIN1688.10 (18.5/1.11%/10.6/0.64%)N/A-LBldAbv 3 MIN > TC 0.17%R1 - R2
0
COFORGE1287.80 (-52.8/-3.94%/-53/-3.96%)N/A-LBldBel 1H < BC 0.26%S3 - S2
0
CONCOR507.55 (4.55/0.91%/2.55/0.51%)N/A-SBldAbv 3 MIN > TC 0.13%R1 - R2
0
CROMPTON265.35 (-0.08/-0.04%/-4.15/-1.54%)O=H-SBldBel 1H < BC 0.62%S1 - P
0
CUB290.90 (9.2/3.27%/9.2/3.27%)N/A-N/AAbv 1H > TC -0.18%R2 - R3
0
CUMMINSIND4888.20 (154.3/3.26%/90.3/1.89%)N/A-LBldAbv 1H > TC -0.5%R2 - R3
0
DABUR513.10 (3.4/0.67%/4.1/0.81%)N/A-SBldAbv 1H > TC -0.51%P - R1
0
DELTACORP64.62 (-0.82/-1.26%/-0.7/-1.08%)N/A-N/ABel 15M < BC 0.4%S2-S1
0
DIVISLAB6289.50 (-1.5/-0.03%/-47.5/-0.75%)N/A-SBldBel 1H > TC -0.06%P - R1
0
DIXON10594.00 (-478/-4.32%/-506/-4.56%)N/A-SBldBel 1H < BC 0.47%< S3
0
DLF626.20 (-3.1/-0.50%/-6.3/-1.00%)N/A-SBldBel 15MMid -0.64%P - R1
0
DRREDDY1305.60 (25.2/1.97%/15.6/1.21%)N/A-LBldAbv 1H > TC 0.17%R2 - R3
0
EICHERMOT8041.50 (105/1.33%/51.5/0.65%)N/A-LBldAbv 15M > TC -0.04%R2 - R3
0
EXIDEIND338.60 (2.15/0.64%/2.15/0.64%)N/A-SBldAbv 3 MIN > TC -0.16%P - R1
0
FEDERALBNK296.15 (3.55/1.22%/2.25/0.77%)N/A-LBldAbv 1H > TC -0.56%R1 - R2
0
GAIL167.09 (-1.38/-0.82%/-1.71/-1.02%)N/A-LBldBel 15M < BC -0.23%S1 - P
0
GLENMARK2039.50 (-3.7/-0.19%/-3.7/-0.19%)N/A-LBldBel 15M > TC -0.61%P - R1
0
GNFC462.35 (-1.85/-0.40%/-1.2/-0.26%)N/A-SCovBel 15M < BC -0.25%S1 - P
0
GODREJCP1223.60 (17.7/1.47%/17.6/1.46%)N/A-LBldAbv 1H > TC -0.48%R1 - R2
0
GODREJPROP1825.80 (0.1/0.01%/-9.2/-0.51%)N/A-SBldBel 1H > TC -0.5%P - R1
0
GRASIM2866.50 (33.7/1.19%/22.5/0.80%)N/A-SBldAbv 3 MIN > TC 0.55%P - R1
0
GUJGASLTD408.55 (3.4/0.84%/3.4/0.84%)N/A-SCovAbv 1H > TC -0.09%R1 - R2
0
HAL4020.20 (-149.8/-3.60%/-129.8/-3.13%)O=H-LUnwBel 1H < BC -0.04%< S3
0
HAVELLS1412.80 (-0.1/-0.01%/-7.2/-0.51%)N/A-LBldBel 3 MIN > TC -0.31%P - R1
0
HDFCBANK924.00 (12.15/1.34%/7.5/0.82%)N/A-SBldAbv 3 MIN > TC 0.09%R2 - R3
0
HDFCLIFE743.30 (14.65/2.02%/13.3/1.83%)N/A-SCovAbv 15M > TC 0.24% > R3
0
HINDALCO917.10 (-18.6/-1.99%/-29.8/-3.15%)O=H-SCovBel 1H < BC -1.18%S1 - P
0
HINDCOPPER563.75 (-5.3/-0.94%/-20.25/-3.47%)N/A-LUnwBel 1H < BC -0.22%S1 - P
0
HINDPETRO438.85 (7.95/1.85%/3.85/0.89%)N/A-SBldAbv 1H > TC 0.03%R1 - R2
0
HINDUNILVR2343.30 (28.8/1.25%/18.3/0.79%)N/A-LBldAbv 1H > TC -0.28%R1 - R2
0
ICICIGI1954.80 (18.7/0.97%/14.8/0.77%)N/A-LBldAbv 3 MIN > TC -0.01%R1 - R2
0
ICICIPRULI664.60 (13.3/2.05%/9.6/1.47%)N/A-LBldAbv 1H > TC 0.26%R1 - R2
0
IDEA10.98 (-0.18/-1.62%/-0.22/-1.97%)N/A-SBldBel 15M < BC 0.52%S2-S1
0
IDFCFIRSTB69.97 (-13.54/-16.22%/-5.19/-6.91%)O=H-LBldBel 15M < BC -0.44%< S3
0
IGL169.99 (1.79/1.07%/1.79/1.07%)N/A-SBldAbv 1H > TC -0.54%R1 - R2
0
INDHOTEL674.65 (-0.3/-0.05%/-6.4/-0.94%)N/A-SBldBel 15M > TC -0.22%P - R1
0
INDIACEM427.15 (3.95/0.94%/3.95/0.94%)N/A-N/AAbv 1H > TC -0.62%P - R1
0
INDIAMART2215.00 (29/1.33%/29/1.33%)N/A-SCovAbv 1H > TC -0.51%R1 - R2
0
INDUSINDBK921.30 (-4.75/-0.52%/-4.75/-0.52%)N/A-LUnwBel 15M < BC 0.67%S1 - P
0
INDUSTOWER471.50 (-2.85/-0.61%/-5.25/-1.11%)O=H-LBldBel 1H < BC -0.26%S1 - P
0
INFY1327.70 (-25.5/-1.89%/-24.3/-1.80%)O=H-LBldBel 1H < BC -0.08%S2-S1
0
IOC176.18 (2.39/1.38%/1.29/0.74%)N/A-SBldAbv 1H > TC -0.16%R2 - R3
0
IPCALAB1480.70 (30.9/2.14%/15.7/1.08%)O=L-SCovAbv 3 MIN > TC 0.04%R2 - R3
0
IRCTC638.90 (-6.4/-1.00%/-11.8/-1.82%)N/A-LBldBel 3 MINMid -0.77%S1 - P
0
ITC325.25 (-1.75/-0.54%/-1.75/-0.54%)N/A-LBldBel 1H < BC -0.11%S2-S1
0
JINDALSTEL1216.80 (-0.3/-0.03%/-4/-0.33%)N/A-LUnwBel 15MMid -0.03%P - R1
0
JSWSTEEL1241.30 (5.5/0.45%/1.3/0.11%)N/A-LBldAbv 3 MIN > TC 0.11%P - R1
0
KOTAKBANK430.75 (9.4/2.24%/7.75/1.84%)N/A-LBldAbv 1H > TC -0.33%R2 - R3
0
LALPATHLAB1397.80 (-4.5/-0.33%/-6.3/-0.45%)N/A-N/ABel 3 MIN < BC 0.14%S1 - P
0
LAURUSLABS1017.40 (-1.6/-0.16%/-7/-0.69%)N/A-LBldBel 1H < BC 0.12%S1 - P
0
LICHSGFIN524.65 (0.1/0.02%/-3.2/-0.61%)N/A-SBldBel 1H > TC -0.1%P - R1
0
LT4415.40 (34.8/0.80%/19.8/0.46%)N/A-SBldAbv 1H > TC -0.79%P - R1
0
LUPIN2239.80 (20.4/0.92%/19.8/0.90%)N/A-SCovAbv 15M > TC 0.19%R1 - R2
0
MANAPPURAM304.50 (-2/-0.66%/-4.3/-1.40%)N/A-SBldBel 1H < BC -0.17%S1 - P
0
MARICO801.40 (13.2/1.68%/6.4/0.81%)N/A-LBldAbv 1H > TC -0.32%R1 - R2
0
MARUTI15076.00 (99/0.67%/26/0.18%)N/A-LBldAbv 3 MIN > TC -0.06%P - R1
0
MCX2397.70 (1.8/0.08%/-29.3/-1.21%)N/A-SBldBel 1H > TC -0.04%P - R1
0
METROPOLIS1949.40 (89.3/4.81%/72.9/3.89%)N/A-SCovAbv 1H > TC 0.66% > R3
0
MGL1164.70 (31.2/2.76%/31.2/2.76%)O=L-LUnwAbv 1H > TC -0.63%R2 - R3
0
MPHASIS2312.40 (-61.4/-2.59%/-38.2/-1.63%)N/A-SCovBel 1H < BC -0.35%S2-S1
0
MUTHOOTFIN3473.40 (13.4/0.39%/-38.6/-1.10%)N/A-LBldBel 1H > TC -0.8%P - R1
0
M_M3447.30 (34.5/1.02%/22.3/0.66%)N/A-SBldAbv 15M > TC 0.26%R1 - R2
0
NATIONALUM338.55 (-2.65/-0.78%/-6.45/-1.87%)N/A-SBldBel 1H < BC -0.21%S1 - P
0
NAVINFLUOR6657.00 (131/2.01%/97/1.48%)N/A-N/AAbv 1H > TC -0.78%R1 - R2
0
NESTLEIND1315.80 (22/1.71%/16.8/1.30%)N/A-LBldAbv 1H > TC -0.26%R2 - R3
0
NMDC78.94 (-1.19/-1.49%/-2.06/-2.55%)O=H-LBldBel 1H < BC -0.61%S2-S1
0
OFSS6672.50 (30/0.46%/27.5/0.42%)N/A-LBldAbv 3 MIN > TC 0.01%P - R1
0
PAGEIND33060.00 (320/0.98%/260/0.80%)N/A-SBldAbv 3 MIN > TC 0.12%P - R1
0
PERSISTENT4973.50 (-118.5/-2.33%/-116.5/-2.29%)N/A-LBldBel 1H < BC 1.07%S2-S1
0
PIDILITIND1479.90 (15/1.03%/15/1.03%)N/A-LBldAbv 3 MIN > TC 0.17%R1 - R2
0
PIIND3120.20 (72.2/2.37%/62.7/2.06%)N/A-LBldAbv 1H > TC -0.15%R2 - R3
0
PNB130.29 (0.7/0.55%/-0.11/-0.09%)N/A-SCovBel 1H > TC -0.87%P - R1
0
POLYCAB7974.00 (105/1.34%/35/0.45%)N/A-LUnwAbv 1H > TC -0.4%R1 - R2
0
POWERGRID303.40 (4.45/1.49%/1.4/0.47%)N/A-LBldAbv 1H > TC -0.18%R1 - R2
0
PVRINOX1029.00 (-7.25/-0.70%/-8.9/-0.86%)N/A-N/ABel 15M < BC -0.45%S1 - P
0
RAMCOCEM1139.10 (25.4/2.29%/18.1/1.62%)N/A-LUnwAbv 1H > TC -0.16%R1 - R2
0
RBLBANK321.25 (-7.75/-2.36%/-8.75/-2.66%)N/A-SCovBel 1H < BC 0.66%S3 - S2
0
RECLTD351.95 (-2.25/-0.64%/-4.8/-1.35%)N/A-SBldBel 1H < BC 0.06%S2-S1
0
SAIL156.97 (-1.78/-1.13%/-2.43/-1.53%)N/A-SBldBel 1H < BC -0.44%S1 - P
0
SBICARD784.10 (-1.5/-0.20%/-7.9/-1.00%)N/A-SCovBel 1H < BC 0.45%S1 - P
0
SBILIFE2110.00 (30/1.45%/20.3/0.98%)N/A-LBldAbv 15M > TC -0.64%R1 - R2
0
SBIN1227.80 (11.7/0.97%/5.8/0.48%)N/A-SBldAbv 3 MIN > TC -0.34%R1 - R2
0
SHREECEM26490.00 (0/0.00%/-30/-0.12%)N/A-SBldBel 1H > TC -0.4%P - R1
0
SIEMENS3301.90 (95.7/2.99%/91.8/2.86%)N/A-LBldAbv 1H > TC -0%P - R1
0
SRF2647.70 (-41.4/-1.54%/-71.2/-2.62%)O=H-LBldBel 1H < BC -0.03%S2-S1
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
TATACONSUM1170.40 (14.2/1.23%/14.2/1.23%)N/A-SCovAbv 15M > TC 0.27%R1 - R2
0
TATAPOWER379.45 (1.45/0.39%/0.45/0.12%)N/A-SCovAbv 3 MIN > TC -0.66%P - R1
0
TECHM1439.30 (-17.6/-1.21%/-20.2/-1.39%)N/A-SCovBel 15M < BC 0.38%S2-S1
0
TITAN4272.40 (36/0.85%/2.4/0.06%)N/A-LUnwAbv 1H > TC -0.16%R1 - R2
0
TORNTPHARM4299.00 (57.3/1.36%/22.9/0.54%)N/A-LBldAbv 1H > TC -0.45%R2 - R3
0
TRENT4055.10 (-35.9/-0.88%/-29.9/-0.74%)N/A-SBldBel 1H < BC -0.13%S1 - P
0
UBL1633.90 (31.3/1.96%/26.4/1.65%)N/A-SCovAbv 1H > TC 0.3%R2 - R3
0
ULTRACEMCO12963.00 (197/1.55%/133/1.04%)N/A-SBldAbv 1H > TC -0.3%R1 - R2
0
UPL645.00 (-107.35/-14.27%/-69.75/-9.76%)O=H-LBldBel 1H < BC 0.56%< S3
0
VEDL680.50 (-1.95/-0.29%/-14.5/-2.09%)N/A-LBldBel 1HMid -0.44%P - R1
0
VOLTAS1536.50 (-10.4/-0.68%/-11.6/-0.75%)N/A-SBldBel 1HMid -0.82%P - R1
0
WIPRO205.90 (-3.96/-1.89%/-4.46/-2.13%)N/A-SCovBel 1H < BC 0.08%S3 - S2
0

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ABB 1663.00 2508 Neutral Please LOGIN to view data.
ABBOTINDIA 19000.00 142 Neutral Please LOGIN to view data.
ADANIENT 1394.00 45297 Neutral Please LOGIN to view data.
ADANIPORTS 668.00 83739 Neutral Please LOGIN to view data.
AMBUJACEM 391.00 89506 Neutral Please LOGIN to view data.
APOLLOHOSP 4740.00 11078 Neutral Please LOGIN to view data.
ASHOKLEY 118.00 172221 Neutral Please LOGIN to view data.
ASTRAL 1996.00 4993 Below Bottom Please LOGIN to view data.
ATUL 9100.00 1169 Above Top Please LOGIN to view data.
AUROPHARMA 682.00 152770 Neutral Please LOGIN to view data.
BAJFINANCE 6736.00 27201 Neutral Please LOGIN to view data.
BALKRISIND 2288.00 10427 Above Top Please LOGIN to view data.
BANDHANBNK 265.00 132780 Neutral Please LOGIN to view data.
BANKBARODA 73.00 419710 Neutral Please LOGIN to view data.
BEL 175.00 145782 Neutral Please LOGIN to view data.
BERGEPAINT 797.00 46825 Neutral Please LOGIN to view data.
BHARATFORG 724.00 84398 Neutral Please LOGIN to view data.
BHARTIARTL 622.00 184743 Neutral Please LOGIN to view data.
BPCL 452.00 96543 Neutral Please LOGIN to view data.
CANBK 152.00 105403 Neutral Please LOGIN to view data.
CANFINHOME 501.00 8746 Neutral Please LOGIN to view data.
CHOLAFIN 477.00 50168 Below Bottom Please LOGIN to view data.
CONCOR 650.00 27831 Neutral Please LOGIN to view data.
CUMMINSIND 975.00 26184 Neutral Please LOGIN to view data.
DABUR 608.00 37697 Neutral Please LOGIN to view data.
DIVISLAB 4865.00 6308 Neutral Please LOGIN to view data.
DLF 306.00 86710 Neutral Please LOGIN to view data.
DRREDDY 4510.00 9737 Neutral Please LOGIN to view data.
EICHERMOT 2536.00 30103 Below Bottom Please LOGIN to view data.
EXIDEIND 158.00 64116 Below Bottom Please LOGIN to view data.
FEDERALBNK 78.00 155988 Neutral Please LOGIN to view data.
GAIL 141.00 78287 Neutral Please LOGIN to view data.
GLENMARK 528.00 55856 Neutral Please LOGIN to view data.
GODREJCP 1028.00 21063 Neutral Please LOGIN to view data.
GODREJPROP 1474.00 9589 Neutral Please LOGIN to view data.
GRASIM 1438.00 23716 Neutral Please LOGIN to view data.
HAVELLS 1264.00 37062 Neutral Please LOGIN to view data.
HDFCBANK 1523.00 58781 Neutral Please LOGIN to view data.
HDFCLIFE 668.00 33893 Neutral Please LOGIN to view data.
HINDALCO 407.00 136443 Neutral Please LOGIN to view data.
HINDPETRO 246.00 59581 Neutral Please LOGIN to view data.
HINDUNILVR 2630.00 37564 Neutral Please LOGIN to view data.
ICICIPRULI 681.00 57290 Neutral Please LOGIN to view data.
IDEA 6.00 4750040 Neutral Please LOGIN to view data.
IGL 524.00 34696 Neutral Please LOGIN to view data.
INDHOTEL 138.00 81424 Neutral Please LOGIN to view data.
INDIACEM 157.00 48831 Neutral Please LOGIN to view data.
INDIAMART 7040.00 942 Neutral Please LOGIN to view data.
INDUSINDBK 986.00 31509 Below Bottom Please LOGIN to view data.
INFY 1740.00 166204 Neutral Please LOGIN to view data.
IOC 103.00 115543 Neutral Please LOGIN to view data.
IRCTC 2563.00 31895 Neutral Please LOGIN to view data.
ITC 206.00 300088 Neutral Please LOGIN to view data.
JINDALSTEL 363.00 159947 Neutral Please LOGIN to view data.
JSWSTEEL 684.00 68870 Neutral Please LOGIN to view data.
KOTAKBANK 1715.00 38423 Neutral Please LOGIN to view data.
LALPATHLAB 3822.00 2193 Neutral Please LOGIN to view data.
LICHSGFIN 366.00 76102 Neutral Please LOGIN to view data.
LT 1579.00 35316 Neutral Please LOGIN to view data.
LUPIN 929.00 260717 Neutral Please LOGIN to view data.
MANAPPURAM 159.00 145910 Neutral Please LOGIN to view data.
MARUTI 6835.00 13068 Neutral Please LOGIN to view data.
MCX 1479.00 4366 Neutral Please LOGIN to view data.
MGL 1083.00 42998 Neutral Please LOGIN to view data.
MPHASIS 2878.00 35215 Neutral Please LOGIN to view data.
MUTHOOTFIN 1455.00 10841 Neutral Please LOGIN to view data.
M_M 765.00 38172 Neutral Please LOGIN to view data.
NATIONALUM 75.00 639383 Neutral Please LOGIN to view data.
NMDC 147.00 329998 Neutral Please LOGIN to view data.
OFSS 4417.00 2477 Neutral Please LOGIN to view data.
PAGEIND 30702.00 277 Neutral Please LOGIN to view data.
PIDILITIND 2226.00 10649 Neutral Please LOGIN to view data.
PNB 36.00 1048750 Neutral Please LOGIN to view data.
POWERGRID 175.00 318762 Neutral Please LOGIN to view data.
RAMCOCEM 941.00 10512 Neutral Please LOGIN to view data.
RBLBANK 157.00 203865 Neutral Please LOGIN to view data.
RECLTD 141.00 98242 Neutral Please LOGIN to view data.
SAIL 115.00 1165070 Neutral Please LOGIN to view data.
SBILIFE 1133.00 27023 Neutral Please LOGIN to view data.
SBIN 409.00 248072 Neutral Please LOGIN to view data.
SHREECEM 25854.00 763 Below Bottom Please LOGIN to view data.
SIEMENS 2162.00 8014 Neutral Please LOGIN to view data.
SRF 8960.00 2865 Neutral Please LOGIN to view data.
SRTRANSFIN 1240.00 14090 Neutral Please LOGIN to view data.
TATACONSUM 834.00 35078 Neutral Please LOGIN to view data.
TATAPOWER 125.00 412223 Neutral Please LOGIN to view data.
TECHM 1415.00 48173 Neutral Please LOGIN to view data.
TITAN 1871.00 15182 Neutral Please LOGIN to view data.
TORNTPHARM 3060.00 3640 Neutral Please LOGIN to view data.
UBL 1458.00 6504 Neutral Please LOGIN to view data.
ULTRACEMCO 7353.00 5066 Neutral Please LOGIN to view data.
UPL 718.00 56374 Neutral Please LOGIN to view data.
VEDL 274.00 430982 Neutral Please LOGIN to view data.
VOLTAS 969.00 29712 Neutral Please LOGIN to view data.
WIPRO 628.00 93085 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 438.75 bearish mid 12 70 1303 bullish bearish -2.23% -49.82% 3Up
ABB 6308.25 bullish mid 65 28 3758 bearish bearish -1.75% -92.31%
ABBOTINDIA 27298.10 bullish mid 69 63 23807 bullish bullish -0.54% -1.65% 3Dn
ADANIENT 2427.85 bullish mid 53 61 2237 bullish bearish -1.88% 43.49% 3Up
ADANIPORTS 1150.75 bearish mid 16 37 1605 bullish bearish -0.23% 4.57%
ALKEM 5181.80 bullish mid 78 32 2693 bullish bullish -8.07% 25.08% 3Up
AMBUJACEM 540.15 bearish mid 12 60 1439 bullish bearish -1.22% 80.62%
APOLLOHOSP 6789.65 bullish mid 79 45 3486 bullish bullish -0.28% -0.36% 3Up
ASHOKLEY 207.91 bearish mid 9 57 1518 bullish bearish -1.52% 52.69%
ASTRAL 1502.35 bearish mid 20 15 1837 bullish bearish -1.85% -299.82%
ATUL 6752.55 bearish mid 25 43 8509 bullish bearish -1.33% 0.67%
AUROPHARMA 1156.30 bearish mid 13 21 1658 bullish bearish -1.31% -245.50% 2Up
BAJAJ-AUTO 8581.95 bullish mid 86 66 4514 bullish bullish -1.41% -22.42% 3Up
BAJFINANCE 7259.75 bullish mid 88 65 4621 bullish bullish -1.91% 39.24%
BALKRISIND 2725.30 bullish mid 60 63 2294 bullish bearish -1.67% 60.55% 3Up
BALRAMCHIN 489.70 bullish mid 59 59 545 bullish bearish -2.82% 4.85% 2Dn
BANDHANBNK 151.17 bearish mid 23 46 225 bullish bearish -2.42% -23.83%
BANKBARODA 228.85 bullish mid 78 68 208 bearish bullish -0.70% 36.41%
BEL 276.15 bullish mid 64 51 243 bullish bearish -1.37% 53.66%
BERGEPAINT 464.80 bearish mid 18 51 520 bullish bearish 1.19% 33.47% 2Up
BHARATFORG 1205.25 bullish mid 73 39 920 bullish bullish -0.59% 14.12% 3Up
BHARTIARTL 1630.20 bullish mid 91 77 1172 bearish bullish 0.69% 43.50%
BPCL 266.90 bearish mid 21 54 344 bullish bearish -1.71% -6.76% 3Up 2Up
BSOFT 532.55 bullish mid 56 43 488 bullish bullish -1.69% -58.84% 3Up
CANBK 97.33 bearish mid 26 75 191 bullish bearish -0.94% 4.91%
CANFINHOME 687.60 bullish mid 59 50 620 bullish bullish -3.33% 18.81% 2Dn
CHOLAFIN 1282.10 bullish mid 78 72 1010 bullish bullish -2.49% 67.24% 2Dn
COFORGE 8731.35 bullish mid 66 35 6542 bullish bullish -1.47% -170.05% 2Dn 3Up
CONCOR 776.05 bullish mid 69 53 657 bullish bullish -1.87% 28.41%
CROMPTON 360.75 bearish mid 27 33 374 bearish bearish -4.52% 3.63% 3Up
CUB 172.07 bullish mid 68 49 153 bullish bullish -1.26% 36.16%
CUMMINSIND 2924.95 bullish mid 79 18 1550 bullish bullish 0.68% -4.84%
DABUR 522.40 bearish mid 41 50 503 bullish bearish 0.02% 24.68% 2Dn
DELTACORP 110.15 bearish mid 17 57 189 bullish bearish -4.02% -20.40% 2Up
DIVISLAB 5916.05 bullish mid 69 42 4648 bullish bullish -3.59% -9.77% 3Up 2Up
DIXON 16938.90 bullish mid 80 35 10749 bullish bullish -1.81% -582.46% 3Up 3Up
DLF 740.85 bullish mid 71 43 548 bearish bullish -3.49% -264.38% 3Up
DRREDDY 1302.75 bearish mid 7 26 1839 bullish bearish -1.72% -169.74%
EICHERMOT 5047.80 bullish mid 81 67 3661 bearish bullish -0.85% -22.51% 3Up 2Up
EXIDEIND 387.95 bullish mid 78 49 259 bullish bullish -1.34% -11.55% 3Up
FEDERALBNK 195.42 bullish mid 83 66 143 bearish bullish -0.78% 19.37%
GAIL 180.52 bullish mid 63 47 164 bullish bearish -1.42% -137.88% 3Up 2Up
GLENMARK 1461.55 bullish mid 75 31 1053 bullish bullish -1.98% -457.75%
GNFC 551.15 bullish mid 58 96 577 bullish bearish -0.41% 52.92% 3Up
GODREJCP 1149.60 bullish mid 70 78 987 bullish bullish -1.21% -88.22%
GODREJPROP 2363.65 bullish mid 57 39 2095 bullish bullish -3.70% 18.99%
GRASIM 2350.70 bullish mid 66 65 1921 bullish bullish -0.60% 57.15% 3Up 3Up
GUJGASLTD 489.20 bearish mid 23 49 542 bullish bullish -3.71% 81.63% 2Up
HAL 3918.75 bullish mid 79 41 2951 bullish bullish -0.93% 9.11% 3Up
HAVELLS 1558.25 bullish mid 60 30 1328 bullish bullish -1.32% -15.83%
HDFCBANK 1652.05 bullish mid 57 34 1543 bearish bullish -0.75% 32.92% 3Up
HDFCLIFE 641.40 bullish mid 54 54 584 bullish bearish 0.04% 1.63% 3Up
HINDALCO 602.60 bullish mid 71 62 496 bullish bullish -1.88% -30.77% 3Up
HINDCOPPER 231.30 bullish mid 70 52 219 bearish bullish -3.13% 0.59%
HINDPETRO 358.20 bullish mid 53 44 346 bearish bearish -1.40% 39.52% 3Up 2Up
HINDUNILVR 2345.00 bearish mid 48 47 2474 bearish bullish 0.08% 60.16% 3Up
ICICIGI 1907.90 bullish mid 77 62 1604 bullish bullish -0.22% -1.23%
ICICIPRULI 651.40 bullish mid 61 54 595 bearish bullish -2.12% 25.04% 3Dn 3Up
IDEA 8.93 bearish mid 38 69 10 bullish bearish -3.83% -110.31% 3Up
IDFCFIRSTB 62.68 bullish mid 72 62 53 bullish bullish -2.19% -140.71%
IGL 397.50 bearish mid 38 68 450 bearish bullish -2.80% 22.24% 3Up
INDHOTEL 811.45 bullish mid 80 57 537 bearish bullish -1.75% -272.23%
INDIACEM 378.15 bullish mid 82 47 232 bullish bullish -6.33% 84.83% 2Dn
INDIAMART 2239.05 bearish mid 17 33 2708 bullish bullish 0.85% -26.30%
INDUSINDBK 975.35 bullish mid 59 60 936 bullish bullish -1.10% 9.76% 2Up
INDUSTOWER 354.55 bullish mid 72 69 288 bullish bullish -3.14% -147.76% 3Up
INFY 1928.45 bullish mid 57 61 1793 bullish bullish -1.22% 57.22% 2Dn 3Up
IOC 127.10 bearish mid 52 44 139 bearish bearish -1.50% 22.63% 3Up
IPCALAB 1550.30 bullish mid 51 53 1295 bullish bullish -4.20% -40.78%
IRCTC 763.20 bearish mid 37 80 813 bearish bearish 0.09% 63.22% 2Dn
ITC 432.85 bullish mid 74 50 319 bearish bullish -0.73% 36.03% 3Up 2Up
JINDALSTEL 917.85 bullish mid 75 44 683 bearish bearish -0.56% -17.07% 2Dn
JSWSTEEL 906.80 bullish mid 74 50 734 bullish bullish -2.24% 3.33% 3Up 3Up
KOTAKBANK 1805.55 bearish mid 45 57 1890 bearish bearish 0.99% 18.46%
LALPATHLAB 2813.45 bearish mid 34 56 3120 bullish bearish -1.05% -69.26% 3Up
LAURUSLABS 557.80 bearish mid 50 69 611 bearish bearish -2.11% -104.84%
LICHSGFIN 565.45 bullish mid 60 28 530 bearish bearish -2.73% 2.18%
LT 3507.90 bullish mid 80 31 2372 bearish bullish -0.03% 48.92%
LUPIN 2098.90 bullish mid 74 34 1312 bullish bullish -1.70% -23.01% 3Up
MANAPPURAM 183.19 bullish mid 59 68 161 bearish bullish -2.33% -79.92% 3Up
MARICO 652.60 bullish mid 70 61 588 bullish bullish -0.56% -37.96%
MARUTI 12092.30 bullish mid 80 74 10869 bullish bullish -1.11% 4.98% 3Up
MCX 6102.95 bullish mid 81 54 3372 bullish bullish -3.71% -18.61%
METROPOLIS 1888.85 bearish mid 16 45 2010 bullish bearish -2.56% 21.54%
MGL 1294.50 bullish mid 78 55 1001 bullish bullish -2.11% -33.52%
MPHASIS 2821.40 bearish mid 39 68 3069 bullish bearish -2.78% 29.38% 2Dn
MUTHOOTFIN 2180.00 bullish mid 77 70 1709 bearish bullish -1.96% 8.51%
M_M 2980.60 bullish mid 65 42 2563 bullish bullish -1.69% 14.53%
NATIONALUM 198.63 bullish mid 70 50 150 bullish bullish -4.58% -45.15% 3Up
NAVINFLUOR 3767.60 bullish mid 50 84 3265 bearish bearish -0.60% -22.22% 2Up
NESTLEIND 2169.30 bearish mid 5 39 8085 bullish bullish -0.02% 53.06%
NMDC 65.68 bearish mid 22 55 92 bullish bearish -3.97% 44.76% 3Up
OFSS 10189.85 bullish mid 68 10 4847 bullish bullish -1.80% 74.59% 2Dn
PAGEIND 45941.70 bullish mid 57 36 43495 bullish bullish -0.05% 88.38% 3Up
PERSISTENT 6071.60 bullish mid 65 56 5658 bullish bullish -4.41% -393.60%
PIDILITIND 2785.00 bullish mid 55 35 2668 bullish bearish 0.11% -50.53%
PIIND 3480.45 bullish mid 62 58 2946 bullish bullish -0.47% 7.07% 3Up
PNB 100.22 bullish mid 83 64 78 bearish bullish -0.92% 27.57%
POLYCAB 6665.35 bullish mid 78 35 3711 bullish bullish -3.99% -101.37% 3Up 3Up
POWERGRID 297.65 bullish mid 70 45 287 bullish bullish -3.43% 22.48% 3Up 2Up
PVRINOX 1083.20 bearish mid 11 23 1615 bullish bearish -1.18% -3.46%
RAMCOCEM 887.90 bearish mid 40 28 990 bearish bearish -0.37% 67.38% 3Up
RBLBANK 158.49 bullish mid 53 73 168 bearish bullish -0.72% -0.35%
RECLTD 485.15 bullish mid 82 58 310 bullish bullish -4.28% -32.06% 2Dn
SAIL 107.52 bearish mid 51 37 101 bullish bullish -5.23% 8.52%
SBICARD 752.75 bearish mid 41 76 816 bullish bullish -1.81% 58.39% 3Up
SBILIFE 1513.60 bullish mid 78 64 1358 bullish bullish -1.31% 24.88% 3Up
SBIN 766.30 bullish mid 77 66 702 bullish bullish 0.03% 27.07% 2Dn
SHREECEM 25417.45 bearish mid 46 52 24408 bearish bearish -0.05% -506.37%
SIEMENS 6010.05 bullish mid 76 32 3954 bullish bullish -2.88% -12.32%
SRF 2583.80 bullish mid 57 78 2239 bearish bullish -0.64% -6.68% 3Up
SRTRANSFIN 1228.40 bearish >ubb 0 0 0 bullish bullish -0.83% -64.22%
TATACONSUM 937.70 bullish mid 71 65 826 bullish bullish 0.72% -194.22%
TATAPOWER 368.90 bullish mid 72 67 305 bullish bullish -2.46% -43.94%
TECHM 1687.65 bullish mid 54 34 1503 bullish bullish 0.22% 52.18% 3Up
TITAN 3316.90 bullish mid 71 45 2781 bullish bullish -2.84% -13.73% 3Up
TORNTPHARM 3178.60 bullish mid 49 11 2936 bearish bullish -2.00% 24.28% 2Up
TRENT 6211.55 bullish mid 75 34 3700 bullish bullish -5.16% 21.68%
UBL 1929.70 bullish mid 59 49 1830 bearish bullish 0.25% -4.72% 3Up
ULTRACEMCO 10636.20 bullish mid 67 43 8860 bullish bullish -1.00% -4.43% 3Up
UPL 546.30 bearish mid 30 60 766 bearish bearish -1.10% 5.37%
VEDL 449.85 bullish mid 71 53 362 bullish bullish -4.66% 27.05%
VOLTAS 1587.60 bullish mid 59 40 1422 bullish bullish -1.16% 46.46%
WIPRO 288.05 bearish mid 12 44 328 bullish bearish 0.13% 62.57%

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-02-23 15:15:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.