ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) OHL Fut OI PD H/L ORB CPR Pivot Cam
-
AARTIIND414.95 (0/-4.05%/-16.3/-3.78%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
-
ABBOTINDIA27839.75 (0/-1.89%/-661.05/-2.32%)N/ALUnwMidBel 3 MIN < BC S1 - P
L3-H3
-
ABFRL247.60 (0/-4.37%/-11/-4.26%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
-
ACC1873.95 (0/-2.11%/-41.45/-2.17%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
ALKEM4653.05 (1.55/-1.41%/-56.95/-1.21%)N/ASBldMid > TC P - R1
L3-H3
AMBUJACEM489.50 (0/-2.59%/-13.25/-2.64%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
APOLLOTYRE413.20 (0/-1.79%/-9.35/-2.22%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
ATUL5408.75 (0/-3.26%/-183.8/-3.29%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
AUROPHARMA1131.35 (0/-4.12%/-59.6/-5.01%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
BAJAJFINSV1841.30 (0/-0.43%/-12.2/-0.66%)N/ASBldMidBel 3 MIN < BC S1 - P
L3-H3
BALKRISIND2625.00 (0/-0.20%/-11.8/-0.45%)N/ASBldMid > TC P - R1
L3-H3
BALRAMCHIN429.25 (0/-1.80%/-8.7/-1.99%)N/AN/AMidBel 1H < BC S1 - P
L3-H3
BATAINDIA1320.05 (0/-1.03%/-13.95/-1.05%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
BEL250.35 (0/-4.29%/-11.85/-4.52%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
BIOCON349.35 (0/-2.77%/-13.4/-3.70%)O=HSBldMidBel 1H < BC S1 - P
L3-H3
BOSCHLTD27047.00 (42.45/-1.22%/-303.9/-1.12%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
BSOFT488.00 (0/-3.53%/-20.4/-4.02%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
CANBK85.62 (0/-3.50%/-3.53/-3.96%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
CHAMBLFERT528.15 (0/-1.33%/-10.25/-1.91%)N/ASBldMidBel 3 MIN < BC S1 - P
L3-H3
COFORGE7793.35 (0/-1.05%/-161.65/-2.04%)N/ASBldMidBel 3 MIN < BC S1 - P
L3-H3
COLPAL2482.45 (0/0.29%/-3.55/-0.15%)N/ALBldMid < BC S1 - P
L3-H3
COROMANDEL1752.20 (0/-5.36%/-108.05/-5.81%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
DABUR519.90 (0/0.01%/-0.65/-0.13%)N/ALBldMid < BC S1 - P
L3-H3
DEEPAKNTR1900.50 (0/-15.09%/-149.6/-7.30%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
DIVISLAB5843.75 (0/-2.78%/-173.55/-2.89%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
DIXON14010.70 (0/-4.43%/-773.65/-5.24%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
EICHERMOT4703.35 (0/-2.43%/-127.75/-2.65%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
ESCORTS2948.00 (-0.65/-2.47%/-79/-2.61%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
GAIL162.29 (0/-0.03%/-0.22/-0.14%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
GLENMARK1323.05 (0/-5.26%/-93.9/-6.63%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
GMRINFRA70.48 (-14.65/-2.94%/-2.17/-2.99%)N/AN/A < PDL Bel 1H < BC < S3
< L4
GNFC551.80 (0/-3.49%/-21.7/-3.79%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
GODREJPROP1968.15 (0/-2.85%/-59.55/-2.94%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
GRANULES512.85 (0/-5.43%/-28.15/-5.21%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
GUJGASLTD393.50 (0/-2.33%/-14/-3.44%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
HAL3513.70 (0/-4.01%/-186.3/-5.04%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
HCLTECH1711.25 (0/0.48%/0.25/0.02%)N/ALBldMid < BC S1 - P
L3-H3
HDFCAMC3752.45 (0/-0.10%/-12.55/-0.34%)N/ASBldMidBel 3 MIN > TC P - R1
L3-H3
HEROMOTOCO3862.40 (0/-2.38%/-97.65/-2.47%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
HINDUNILVR2318.35 (0/-0.14%/-3.65/-0.16%)N/ALBldMid < BC S1 - P
L3-H3
ICICIBANK1260.10 (0/0.90%/8/0.64%)N/ALBldMid > TC P - R1
L3-H3
IDFCFIRSTB60.60 (0/-1.45%/-0.89/-1.45%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
INDIACEM282.05 (0/0.11%/2.05/0.74%)N/AN/AMidAbv 1H > TC P - R1
L3-H3
INDIAMART2104.45 (-20.15/-4.08%/-94.9/-4.32%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
INDIGO4223.30 (0/-3.05%/-143.7/-3.30%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
INDUSTOWER335.50 (0/-3.80%/-14.65/-4.19%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
IPCALAB1462.15 (-1.75/-1.93%/-34.85/-2.33%)N/ASBldMidBel 15M < BC S1 - P
L3-H3
JKCEMENT4651.00 (-6.25/-3.03%/-144.1/-3.01%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
JSWSTEEL964.60 (0/-0.54%/-8.3/-0.86%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
LALPATHLAB2628.20 (7.9/0.04%/4.7/0.18%)N/ALUnwMid > TC P - R1
L3-H3
LAURUSLABS546.20 (0/-8.87%/-55.8/-9.27%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
LICHSGFIN533.55 (0/-3.22%/-19.65/-3.56%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
LT3237.65 (0/-0.80%/-37.4/-1.15%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
LTI4696.15 (-369.6/-2.48%/-119.25/-2.48%)O=HN/A < PDL Abv 15M < BC < S3
< L4
MARUTI12680.25 (0/0.08%/-19.75/-0.16%)N/ALBldMidBel 1H < BC S1 - P
L3-H3
MFSL1055.85 (-2/-2.23%/-24/-2.23%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
MRF109474.85 (0/-0.20%/-213.15/-0.20%)N/ALBldMidBel 3 MIN < BC S1 - P
L3-H3
M_M2820.40 (-122.2/-1.30%/-40.6/-1.42%)N/ASBld < PDL < BC S3 - S2
< L4
NAVINFLUOR4014.95 (-1.15/-2.28%/-85.15/-2.08%)N/ALUnwMidBel 15M < BC S1 - P
L3-H3
NESTLEIND2195.85 (0/0.85%/18.3/0.85%)N/ALBldMidAbv 15M < BC S1 - P
L3-H3
PEL926.55 (0/-3.90%/-39.4/-4.08%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
PERSISTENT5562.70 (0/-1.78%/-137.3/-2.41%)N/ASBldMidBel 15M < BC S1 - P
L3-H3
PFC371.30 (0/-3.44%/-14.45/-3.75%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
PIDILITIND2806.20 (0/-0.43%/-9.25/-0.33%)N/ALUnwMid > TC P - R1
L3-H3
PIIND3162.80 (0/-1.98%/-65.1/-2.02%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
POLYCAB5416.25 (0/-2.43%/-165.95/-2.98%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
RECLTD391.65 (0/-4.40%/-13.8/-3.41%)N/ALUnwMidBel 1H < BC S1 - P
L3-H3
SBILIFE1465.45 (0/-0.35%/-5.05/-0.35%)N/ASBldMidBel 15M > TC P - R1
L3-H3
SHREECEM28418.00 (-138.05/0.83%/-82/-0.29%)N/ASBldMidMidP - R1
L3-H3
SRF2752.25 (0/-3.14%/-96.75/-3.40%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
SYNGENE690.35 (0/-1.41%/-12.2/-1.74%)N/ALUnwMidBel 15M < BC S1 - P
L3-H3
TATACOMM1503.20 (0/-1.32%/-23.8/-1.56%)N/ALUnwMidBel 3 MIN < BC S1 - P
L3-H3
TATAMOTORS680.65 (0/-0.47%/-5.3/-0.78%)N/ASBldMidBel 15M > TC P - R1
L3-H3
TRENT5117.35 (0/-2.66%/-150.65/-2.86%)N/ASBldMidBel 1H < BC S1 - P
L3-H3
ULTRACEMCO11263.85 (0/-2.45%/-325.15/-2.81%)O=HSBldMidBel 1H < BC S1 - P
L3-H3
ZYDUSLIFE901.85 (-41/-4.35%/-41.15/-4.37%)N/AN/A < PDL Bel 1H < BC < S3
< L4

Open range Breakout EOD Screener

PTr Symbol LTP BB RSI 50 200 VOL VSMA OI DEL P u/d V u/d
AARTIIND 414.95 mid 39.45 444 523 38.15% -3.91% 39.53% 3Up
ABBOTINDIA 27839.75 mid 48.90 28091 27791 49.53% -1.60% 72.05% 3Dn
ABFRL 247.60 < lbb 32.57 279 289 54.01% -4.52% 62.27% 3Up
ACC 1873.95 < lbb 31.49 2042 2232 25.28% -2.27% 11.64%
ALKEM 4651.50 mid 28.64 5210 5346 58.66% -0.67% 69.02% 3Up
AMBUJACEM 489.50 mid 36.59 529 564 60.44% -2.81% 72.84%
APOLLOTYRE 413.20 mid 34.78 458 484 -88.52% -1.91% -188.11% 3Up 2Up
ATUL 5408.75 < lbb 15.00 6568 6969 -46.82% -3.41% -32.25%
AUROPHARMA 1131.35 mid 41.13 1215 1256 -35.83% -4.71% 10.70% 2Up
BAJAJFINSV 1841.30 mid 62.71 1730 1720 -123.17% -0.48% -180.75%
BALKRISIND 2625.00 mid 40.43 2747 2796 1.18% -0.51% -10.85% 3Up
BALRAMCHIN 429.25 < lbb 30.89 499 508 -125.85% -5.51% -343.25% 2Dn
BATAINDIA 1320.05 mid 46.25 1350 1405 -69.60% -1.24% 1.26% 2Dn
BEL 250.35 < lbb 36.35 280 273 29.85% -4.34% 39.34%
BIOCON 349.35 mid 40.58 367 344 10.40% -2.81% 41.62%
BOSCHLTD 27004.55 >ubb 0.00 0 0 17.80% -1.55% 37.62% 3Up
BSOFT 488.00 < lbb 30.37 543 592 29.20% -3.65% 70.88% 3Up
CANBK 85.62 < lbb 32.17 96 158 7.40% -3.65% 15.25%
CHAMBLFERT 528.15 mid 55.77 507 476 3.63% -2.19% 7.82% 3Up
COFORGE 7793.35 mid 33.84 8559 7489 27.09% -1.36% 28.61% 2Dn 3Up
COLPAL 2482.45 mid 31.78 2750 2896 30.75% 0.28% 26.22%
COROMANDEL 1752.20 mid 40.40 1821 1647 -150.67% -5.57% -346.36% 2Up
DABUR 519.90 mid 46.96 525 551 -24.60% -0.02% -51.68% 2Dn
DEEPAKNTR 1900.50 < lbb 21.45 2398 2537 96.74% -17.86% 93.13%
DIVISLAB 5843.75 mid 47.82 5878 5323 -126.50% -3.18% -190.48% 3Up 2Up
DIXON 14010.70 < lbb 35.74 15711 13522 43.97% -4.65% 42.62% 3Up 3Up
EICHERMOT 4703.35 < lbb 31.61 5054 4770 -19.95% -2.55% -9.24% 3Up 2Up
ESCORTS 2948.65 < lbb 27.45 3385 3505 -218.72% -2.34% -663.55%
GAIL 162.29 mid 35.50 181 194 33.91% -0.33% 24.21% 3Up 2Up
GLENMARK 1323.05 < lbb 31.87 1501 1432 39.09% -6.70% 7.78%
GMRINFRA 85.13 mid 58.85 84 84 -157.46% -0.91% -163.27%
GNFC 551.80 mid 45.51 571 618 16.17% -3.69% -19.08% 3Up
GODREJPROP 1968.15 mid 32.38 2419 2634 -33.23% -2.99% -7.27%
GRANULES 512.85 < lbb 34.86 571 546 39.56% -6.10% 48.71%
GUJGASLTD 393.50 < lbb 23.16 479 529 -45.94% -2.74% -83.19% 2Up
HAL 3513.70 mid 38.14 3962 4150 5.58% -4.39% 15.93% 3Up
HCLTECH 1711.25 mid 39.19 1797 1720 -25.88% 0.20% -18.81% 2Dn 2Up
HDFCAMC 3752.45 mid 41.20 4004 4027 32.67% -0.30% 34.12%
HEROMOTOCO 3862.40 mid 31.94 4279 4659 -17.04% -2.42% -34.67%
HINDUNILVR 2318.35 mid 39.76 2401 2505 -17.58% 0.12% -34.32% 3Up
ICICIBANK 1260.10 mid 52.41 1260 1219 29.94% 0.87% 40.48% 3Up
IDFCFIRSTB 60.60 mid 43.69 63 70 17.04% -1.30% 16.62%
INDIACEM 282.05 mid 35.49 320 320 49.28% -2.11% 37.63% 2Dn
INDIAMART 2124.60 mid 42.29 2243 2545 -2.72% -3.63% -17.31%
INDIGO 4223.30 mid 44.89 4310 4177 -2.09% -3.05% -0.15% 3Up 2Up
INDUSTOWER 335.50 < lbb 40.43 350 345 -18.31% -4.06% -73.15% 3Up
IPCALAB 1463.90 mid 45.61 1522 1435 -74.71% -1.56% -95.12%
JKCEMENT 4657.25 mid 44.97 4667 4396 -381.62% -3.23% -953.56% 3Up 2Up
JSWSTEEL 964.60 mid 58.39 942 926 47.42% -0.71% 66.24% 3Up 3Up
LALPATHLAB 2620.30 < lbb 32.37 2871 2913 11.47% -0.40% 10.19% 3Up
LAURUSLABS 546.20 mid 39.96 578 509 61.01% -9.69% 16.48%
LICHSGFIN 533.55 < lbb 37.10 581 614 19.44% -3.14% 13.77%
LT 3237.65 mid 36.55 3491 3526 -54.36% -0.74% -41.16%
LTI 5065.75 mid 60.62 4808 4868 -71.52% 1.13% -84.71%
MARUTI 12680.25 mid 59.58 12107 11837 20.01% 0.07% 23.99% 3Up
MFSL 1057.85 mid 43.77 1100 1087 -370.14% -2.11% -1024.35% 2Up
MRF 109474.85 mid 30.34 117549 124693 -15.60% -0.08% -57.32% 3Up
M_M 2942.60 mid 43.18 3011 2767 -26.63% -1.52% -29.50%
NAVINFLUOR 4016.10 mid 54.99 3782 3565 -30.78% -2.18% -61.26% 2Up
NESTLEIND 2195.85 mid 45.22 2233 3612 46.80% 0.96% 36.90%
PEL 926.55 mid 35.63 1036 1025 26.37% -4.25% 40.38%
PERSISTENT 5562.70 mid 36.75 6030 5678 36.84% -1.40% 39.88%
PFC 371.30 mid 37.31 425 447 -72.15% -3.66% -84.08% 2Dn
PIDILITIND 2806.20 mid 39.53 2918 2984 -14.95% -0.53% 2.43%
PIIND 3162.80 < lbb 28.05 3644 3915 -139.31% -2.14% -201.05% 3Up
POLYCAB 5416.25 mid 32.69 6326 6397 52.46% -2.53% 67.10% 3Up 3Up
RECLTD 391.65 mid 33.24 467 496 3.24% -3.85% -16.67% 2Dn
SBILIFE 1465.45 mid 51.31 1473 1528 -57.13% -0.53% -41.07% 3Up
SHREECEM 28556.05 mid 65.77 26719 26113 65.54% -0.18% 82.17%
SRF 2752.25 mid 53.43 2599 2447 5.62% -3.05% 4.56% 3Up
SYNGENE 690.35 mid 21.38 798 810 43.34% -1.98% 60.75%
TATACOMM 1503.20 mid 33.24 1658 1770 50.93% -1.29% 52.98%
TATAMOTORS 680.65 mid 37.87 746 839 14.82% -0.62% 41.29% 3Up
TRENT 5117.35 mid 33.91 6088 5960 -11.02% -2.85% -20.75%
ULTRACEMCO 11263.85 mid 48.16 11322 11002 -20.39% -2.32% -41.38% 3Up
ZYDUSLIFE mid 0 0 % % %


OHL : Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-15 06:21:15.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.