ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ABB5961.00 (37/0.63%/11/0.19%)N/A-LBldAbv 15M > TC -0.35%P - R1
0
ABBOTINDIA30795.00 (-350/-1.13%/-405/-1.30%)N/A-N/ABel 1H < BC -0.13%S1 - P
0
ABFRL88.55 (-1.3/-1.45%/-2.45/-2.70%)N/A-SBldBel 1H < BC 2.45%S1 - P
0
ACC1959.40 (15.1/0.78%/11.2/0.58%)N/A-SCovAbv 3 MIN > TC -0.27%R1 - R2
0
ADANIENT2540.00 (52.4/2.11%/41/1.65%)N/A-LBldAbv 1H > TC 0.16%R1 - R2
0
ADANIPORTS1395.40 (24/1.76%/12.3/0.89%)N/A-LBldAbv 1H > TC 0.57%P - R1
0
ALKEM5302.00 (6/0.12%/5/0.10%)N/A-LBldAbv 15M > TC 0.06%P - R1
0
AMBUJACEM570.90 (3.15/0.56%/3.15/0.56%)N/A-LBldAbv 3 MIN > TC -0.27%R1 - R2
0
APOLLOHOSP7064.50 (110/1.59%/77/1.11%)N/A-LBldAbv 1H > TC 0.03%R2 - R3
0
ASHOKLEY239.61 (0.81/0.34%/-1.39/-0.58%)N/A-SBldBel 3 MIN > TC 0.02%P - R1
0
ASIANPAINT2315.50 (16.3/0.71%/13.7/0.60%)N/A-SCovAbv 15M > TC -0.08%R1 - R2
0
AUBANK696.20 (7.05/1.03%/7.05/1.03%)N/A-SCovAbv 15M > TC -0.11%R1 - R2
0
AUROPHARMA1197.10 (8.9/0.75%/3.1/0.26%)N/A-SCovAbv 1H > TC 0.29%P - R1
0
AXISBANK1210.10 (21.6/1.82%/21.6/1.82%)N/A-LBldAbv 1H > TC -0.08%R2 - R3
0
BAJAJFINSV2036.50 (35.5/1.78%/30.6/1.53%)N/A-SCovAbv 1H > TC 0.52%R1 - R2
0
BAJFINANCE9243.50 (104.5/1.15%/104.5/1.15%)N/A-SCovAbv 1H > TC -0.03%R1 - R2
0
BANKBARODA243.04 (1.81/0.76%/1.81/0.76%)N/A-LBldAbv 1H > TC -0.29%R1 - R2
0
BATAINDIA1275.70 (10.8/0.86%/13.7/1.09%)N/A-N/AAbv 1H > TC -0.59%R1 - R2
0
BEL383.80 (0.4/0.11%/-5.35/-1.38%)N/AO=HSBldBel 15M > TC -0.09%P - R1
0
BERGEPAINT554.90 (-11.5/-2.04%/-11.6/-2.05%)N/A-LUnwBel 1H < BC -0.91%S1 - P
0
BHARATFORG1245.10 (5.5/0.45%/4.1/0.34%)N/A-LBldAbv 15M > TC -0.54%P - R1
0
BHARTIARTL1831.70 (0.3/0.02%/6.7/0.37%)N/AO=LSCovAbv 3 MIN > TC -0.18%P - R1
0
BHEL254.80 (7.23/2.93%/7.3/2.95%)N/A-LBldAbv 1H > TC 0.15%R1 - R2
0
BIOCON330.75 (-2.35/-0.71%/-4.25/-1.27%)N/AO=HSBldBel 1H < BC 0.46%S1 - P
0
BOSCHLTD32130.00 (290/0.92%/285/0.90%)N/A-LBldAbv 1H > TC -0.5%R1 - R2
0
BPCL318.90 (5.85/1.87%/6.9/2.22%)O=L-SCovAbv 3 MIN > TC 0.16%R1 - R2
0
BRITANNIA5486.50 (49/0.91%/27.5/0.51%)N/A-LBldAbv 15M > TC 0.22%R1 - R2
0
BSOFT424.80 (3.4/0.81%/3.2/0.76%)N/A-SCovAbv 3 MIN > TC -0.02%P - R1
0
CANFINHOME738.70 (-5.3/-0.72%/-7.4/-1.00%)N/A-SCovBel 1H < BC 0.19%S1 - P
0
CHAMBLFERT594.30 (3.2/0.55%/1.8/0.31%)N/A-LBldAbv 1H < BC 0.57%S1 - P
0
CIPLA1484.20 (15.7/1.07%/15.7/1.07%)N/A-LBldAbv 15M > TC 0.29%P - R1
0
COALINDIA401.50 (2.65/0.67%/1.3/0.33%)N/A-LBldAbv 3 MIN > TC 0.18%P - R1
0
COFORGE8321.50 (59.5/0.73%/10.5/0.13%)N/A-LBldAbv 3 MIN > TC 0.06%P - R1
0
COROMANDEL2389.50 (-24.7/-1.03%/-38.9/-1.61%)N/A-N/ABel 1H < BC -0.36%S1 - P
0
CROMPTON351.55 (5.55/1.61%/5.55/1.61%)N/A-LBldAbv 1H > TC 0.08%R2 - R3
0
CUB196.20 (0.9/0.47%/1/0.52%)N/A-N/AAbv 15M > TC 0.05%P - R1
0
CUMMINSIND2946.00 (-31.5/-1.06%/-44/-1.48%)N/A-SBldBel 1H < BC 0.23%S2-S1
0
DABUR481.95 (4.9/1.03%/4/0.84%)O=L-SCovAbv 3 MIN > TC 0.28%R1 - R2
0
DALBHARAT2143.00 (36.1/1.72%/21/0.99%)N/A-LBldAbv 3 MIN > TC -0.36%R1 - R2
0
DEEPAKNTR2069.20 (-1.6/-0.08%/-18.8/-0.91%)N/A-LUnwBel 1H < BC 0.86%S1 - P
0
DIVISLAB6483.00 (-55/-0.85%/-77/-1.18%)O=HO=HSBldBel 1H < BC -0.25%S1 - P
0
DRREDDY1230.10 (7.9/0.65%/2.1/0.18%)N/A-SCovAbv 15M > TC -0.09%P - R1
0
FEDERALBNK203.43 (2.26/1.13%/2.18/1.09%)N/A-SCovAbv 1H > TC 0.21%R1 - R2
0
GAIL191.28 (-1.33/-0.70%/-1.63/-0.85%)N/A-SBldBel 15MMid -0.52%S1 - P
0
GMRAIRPORT86.86 (-2.09/-2.35%/-2.84/-3.17%)O=H-SBldBel 3 MIN < BC -0.59%S2-S1
INF
GNFC513.40 (4.2/0.83%/2.4/0.47%)N/A-SCovAbv 1H > TC -0.63%P - R1
0
GODREJCP1277.40 (13.4/1.07%/13.4/1.07%)N/A-LBldAbv 3 MIN > TC 0.32%P - R1
0
GRANULES517.95 (1.75/0.34%/2.9/0.57%)N/A-LBldAbv 15M > TC 0.08%P - R1
0
GRASIM2659.40 (-15.2/-0.57%/-15.6/-0.59%)N/AO=LSBldBel 1H < BC 0.02%S1 - P
0
HAL4961.60 (-78.4/-1.56%/-96.4/-1.91%)N/A-LUnwBel 1H < BC -0.36%S2-S1
0
HAVELLS1573.60 (7.2/0.46%/6.6/0.43%)N/A-LBldAbv 1H > TC 0.17%P - R1
0
HCLTECH1648.20 (15.2/0.94%/15.2/0.94%)N/A-LBldAbv 3 MIN > TC -0.23%R1 - R2
0
HDFCAMC4814.10 (29.5/0.62%/14.1/0.30%)N/A-LBldAbv 15M > TC 0.35%P - R1
0
HDFCBANK1933.60 (13.7/0.72%/13.5/0.71%)N/A-LBldAbv 1H > TC -0.18%R1 - R2
0
HDFCLIFE780.40 (24.55/3.25%/24.6/3.26%)N/AO=LLBldAbv 1H > TC 0.11% > R3
0
HINDCOPPER238.13 (11.67/5.16%/10.53/4.63%)N/A-SCovAbv 1H > TC 0.14% > R3
0
HINDUNILVR2359.20 (28.5/1.23%/22.3/0.96%)N/A-SCovAbv 1H > TC 0.21%R1 - R2
0
ICICIBANK1449.80 (7.7/0.54%/7.6/0.53%)N/A-LBldAbv 1H > TC -0.26%R1 - R2
0
ICICIGI1895.10 (26.5/1.42%/22.5/1.21%)N/A-SCovAbv 1H > TC 0.03%R1 - R2
0
ICICIPRULI642.20 (22.45/3.63%/21.2/3.42%)N/A-LBldAbv 1H > TC 0.05% > R3
0
IDFCFIRSTB67.09 (0.22/0.33%/0.22/0.33%)N/A-LBldAbv 3 MIN > TC -0.2%P - R1
0
IGL205.83 (1.56/0.77%/1.56/0.77%)N/A-SCovAbv 3 MIN > TC 0.09%P - R1
0
INDIACEM332.00 (3.2/0.98%/3/0.92%)N/A-N/AAbv 1H > TC -0.93%P - R1
0
INDIAMART2368.10 (-21/-0.88%/-36.3/-1.51%)O=H-SCovBel 1H < BC 0.03%S2-S1
0
INDUSINDBK793.40 (8.4/1.08%/12.3/1.58%)N/AO=LLBldAbv 3 MIN > TC -2%P - R1
0
INDUSTOWER383.60 (-0.35/-0.10%/-1.65/-0.43%)N/A-LUnwBel 1H < BC 0.28%S1 - P
0
INFY1564.80 (17.3/1.12%/14.8/0.96%)O=LO=LLBldAbv 3 MIN > TC 0.12%R1 - R2
0
IOC144.06 (0.77/0.54%/0.78/0.55%)N/A-LBldAbv 3 MIN > TC -0.12%P - R1
0
IPCALAB1460.00 (19/1.32%/9.1/0.63%)N/A-SCovAbv 3 MIN > TC 0.73%P - R1
0
IRCTC783.05 (4.2/0.54%/4.25/0.55%)N/A-LBldAbv 1H > TC 0.32%P - R1
0
ITC436.30 (10.2/2.40%/2.3/0.53%)N/A-SCovAbv 1H > TC 0.28%R1 - R2
0
JSWSTEEL1008.50 (2.9/0.29%/-2.5/-0.25%)N/A-SCovBel 1H > TC -0.39%P - R1
0
JUBLFOOD664.45 (-9.8/-1.46%/-9.8/-1.46%)N/AO=HSBldBel 1H < BC -0.38%S2-S1
0
KOTAKBANK2100.80 (35/1.70%/35/1.70%)O=L-SCovAbv 1H > TC -0.05%R2 - R3
0
LALPATHLAB2849.80 (29.9/1.07%/20/0.71%)N/A-N/AAbv 15M > TC 0.01%R1 - R2
0
LICHSGFIN596.95 (3.65/0.62%/0.05/0.01%)N/A-SCovAbv 1H > TC -0.36%P - R1
0
LT3599.90 (48.5/1.37%/29.9/0.84%)N/A-LBldAbv 1H > TC 0.24%R1 - R2
0
LTIM5045.80 (22.6/0.45%/45.8/0.92%)N/A-LBldAbv 3 MIN > TC 0.15%P - R1
INF
LTTS4482.50 (12.5/0.28%/1.5/0.04%)N/A-SBldAbv 3 MIN > TC -0.15%P - R1
0
LUPIN1978.90 (10.2/0.52%/0.9/0.05%)N/A-LBldAbv 1H > TC 0.28%P - R1
0
MARICO701.65 (3.4/0.49%/3.4/0.49%)N/A-LBldAbv 3 MIN < BC 0.5%S1 - P
0
MCX6492.50 (122.5/1.93%/93/1.46%)N/A-SCovAbv 1H > TC -0.41%R1 - R2
0
METROPOLIS1633.00 (5.6/0.35%/7.2/0.45%)N/A-SCovAbv 15M < BC 0.83%S1 - P
0
MFSL1470.00 (56/3.97%/56/3.97%)O=L-LBldAbv 1H > TC -0.48%R2 - R3
0
MGL1348.80 (-5.1/-0.38%/-10.1/-0.75%)N/A-SBldBel 1H < BC 0.3%S1 - P
0
MPHASIS2541.40 (-2.3/-0.10%/-4.3/-0.17%)N/A-SBldBel 1H > TC -0.41%P - R1
0
MRF143825.00 (1430/1.01%/1575/1.11%)N/A-LBldAbv 1H > TC -0.03%R1 - R2
0
MUTHOOTFIN2090.00 (-6.5/-0.32%/-7/-0.34%)N/A-LUnwBel 15MMid -0.35%P - R1
0
NAUKRI1489.00 (28/1.92%/25.5/1.75%)N/A-LBldAbv 1H > TC 0.15%R1 - R2
0
NAVINFLUOR4269.00 (-52.2/-1.21%/-51/-1.19%)N/A-N/ABel 1H < BC -0.52%S1 - P
0
NESTLEIND2414.40 (52.7/2.24%/58.4/2.48%)N/AO=LLBldAbv 1H > TC 0.02%R2 - R3
0
NTPC344.60 (3.2/0.94%/2.6/0.77%)N/A-LBldAbv 1H > TC 0.24%P - R1
0
OBEROIRLTY1738.30 (10.3/0.60%/8.3/0.48%)N/A-SCovAbv 3 MIN > TC 0.17%P - R1
0
ONGC244.24 (2.57/1.07%/1.74/0.72%)N/A-LBldAbv 1H < BC 0.92%P - R1
0
PAGEIND47495.00 (-370/-0.78%/-460/-0.96%)N/A-LUnwBel 1H < BC -0.25%S1 - P
0
PEL1100.75 (10/0.92%/9.75/0.90%)N/A-SCovAbv 1H < BC 1.33%S1 - P
0
PERSISTENT5662.00 (79.5/1.43%/52/0.93%)N/A-LBldAbv 3 MIN > TC 0.04%P - R1
0
PFC405.80 (-0.8/-0.20%/-1.3/-0.32%)N/A-SBldBel 15M < BC 0.3%S1 - P
0
PIDILITIND3031.70 (37.2/1.25%/37.2/1.25%)N/A-LBldAbv 1H > TC -0.18%R2 - R3
0
PIIND3680.80 (36.4/1.00%/50.4/1.39%)N/A-SCovAbv 1H > TC 0.18%P - R1
0
POLYCAB5883.50 (-64.5/-1.09%/-96.5/-1.62%)N/A-SBldBel 1H < BC 0.29%S1 - P
0
POWERGRID298.10 (7.2/2.48%/6.1/2.09%)N/A-LBldAbv 1H > TC 0.12%R1 - R2
0
PVRINOX972.80 (18.65/1.96%/16.75/1.76%)N/A-N/AAbv 15M > TC 0.47%R1 - R2
INF
RAMCOCEM1006.10 (18.3/1.86%/38.1/3.94%)N/A-SCovAbv 1H > TC -0.25%R2 - R3
0
RBLBANK208.97 (1.08/0.52%/0.47/0.23%)N/A-SCovAbv 1H > TC -0.09%P - R1
0
RELIANCE1426.80 (17.4/1.24%/20.2/1.44%)O=L-LBldAbv 1H > TC 0.04%R1 - R2
0
SBICARD897.70 (12.45/1.41%/4.7/0.53%)N/A-LBldAbv 3 MIN > TC 0.27%P - R1
0
SBILIFE1798.70 (39.4/2.24%/33.7/1.91%)N/A-LBldAbv 1H > TC -0.16%R2 - R3
0
SBIN790.50 (5.25/0.67%/2.6/0.33%)N/AO=LSCovAbv 3 MIN > TC -0.08%R1 - R2
0
SIEMENS3277.30 (-27.3/-0.83%/-33.4/-1.01%)N/A-SBldBel 1H < BC -0.34%S1 - P
0
SRF2900.20 (-5/-0.18%/-23.8/-0.82%)N/AO=HSBldBel 1H < BC 0.32%S1 - P
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
SUNPHARMA1683.60 (-35.1/-2.05%/25.6/1.55%)N/A-SBldAbv 1H < BC 0.19%S3 - S2
0
SYNGENE637.25 (2.15/0.34%/2.1/0.34%)N/A-SCovAbv 3 MIN > TC 0.13%P - R1
0
TATACHEM873.95 (14.65/1.71%/15.8/1.85%)N/A-SCovAbv 1H > TC -0.12%R2 - R3
0
TATACONSUM1140.80 (14.1/1.26%/14.3/1.27%)N/A-SCovAbv 3 MIN > TC 0.03%R1 - R2
0
TATAPOWER402.05 (6.45/1.64%/5.9/1.49%)N/A-LBldAbv 1H > TC 0.07%P - R1
0
TATASTEEL162.97 (1.68/1.05%/1.37/0.85%)N/A-LBldAbv 1H > TC 0.28%P - R1
0
TCS3514.60 (37.6/1.09%/37.6/1.09%)N/AO=LLBldAbv 15M > TC -0.05%R1 - R2
0
TECHM1580.30 (14.7/0.94%/5.3/0.34%)N/A-LBldAbv 3 MIN > TC 0.35%P - R1
0
TITAN3579.70 (38.7/1.10%/48.7/1.38%)N/A-SCovAbv 1H > TC 0.08%R1 - R2
0
TORNTPHARM3174.70 (-45.3/-1.41%/-47.3/-1.47%)O=H-SBldBel 1H < BC 0.56%S2-S1
0
TVSMOTOR2780.60 (-22.2/-0.80%/-41.4/-1.47%)N/AO=HSBldBel 1HMid -0.94%P - R1
0
UBL2018.10 (23/1.16%/23/1.16%)N/A-SCovAbv 1H > TC 0.46%P - R1
0
ULTRACEMCO11746.00 (66/0.57%/19/0.17%)N/A-LBldAbv 3 MIN > TC -0.41%P - R1
0
VEDL440.05 (4.95/1.14%/4.65/1.07%)N/A-LBldAbv 1H > TC 0.06%R1 - R2
0
WIPRO247.36 (1.42/0.58%/1.26/0.52%)N/A-LBldAbv 3 MIN < BC 0.41%P - R1
0
ZEEL128.10 (0.81/0.64%/0.81/0.64%)N/A-N/AAbv 15M > TC -0.75%P - R1
0
ZYDUSLIFE908.60 (5.15/0.58%/4.6/0.51%)N/A-SCovAbv 15M > TC -0.22%P - R1
INF

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ABB 5965.00 5992 Neutral Please LOGIN to view data.
ABBOTINDIA 30770.00 156 Neutral Please LOGIN to view data.
ACC 1955.00 4417 Below Bottom Please LOGIN to view data.
ADANIENT 2537.00 16055 Neutral Please LOGIN to view data.
ADANIPORTS 1394.00 44322 Neutral Please LOGIN to view data.
AMBUJACEM 570.00 15262 Neutral Please LOGIN to view data.
APOLLOHOSP 7070.00 11702 Neutral Please LOGIN to view data.
ASHOKLEY 238.00 655834 Neutral Please LOGIN to view data.
ASIANPAINT 2317.00 16355 Neutral Please LOGIN to view data.
AUROPHARMA 1197.00 10101 Neutral Please LOGIN to view data.
AXISBANK 1210.00 146846 Neutral Please LOGIN to view data.
BAJAJFINSV 2037.00 15567 Neutral Please LOGIN to view data.
BAJFINANCE 9242.00 2911 Neutral Please LOGIN to view data.
BANKBARODA 243.00 96959 Neutral Please LOGIN to view data.
BATAINDIA 1276.00 5361 Neutral Please LOGIN to view data.
BEL 383.00 506625 Neutral Please LOGIN to view data.
BERGEPAINT 554.00 7233 Below Bottom Please LOGIN to view data.
BHARATFORG 1243.00 40574 Neutral Please LOGIN to view data.
BHARTIARTL 1831.00 254813 Neutral Please LOGIN to view data.
BHEL 255.00 485326 Neutral Please LOGIN to view data.
BIOCON 331.00 62517 Neutral Please LOGIN to view data.
BOSCHLTD 32060.00 420 Neutral Please LOGIN to view data.
BPCL 319.00 119261 Neutral Please LOGIN to view data.
BRITANNIA 5496.00 4107 Above Top Please LOGIN to view data.
CANFINHOME 739.00 15500 Neutral Please LOGIN to view data.
CHAMBLFERT 595.00 74867 Neutral Please LOGIN to view data.
CIPLA 1483.00 28955 Neutral Please LOGIN to view data.
COALINDIA 402.00 103783 Neutral Please LOGIN to view data.
CUMMINSIND 2940.00 1011 Neutral Please LOGIN to view data.
DABUR 482.00 60638 Neutral Please LOGIN to view data.
DIVISLAB 6482.00 8335 Neutral Please LOGIN to view data.
DRREDDY 1229.00 22936 Neutral Please LOGIN to view data.
FEDERALBNK 203.00 201135 Neutral Please LOGIN to view data.
GAIL 191.00 128317 Neutral Please LOGIN to view data.
GODREJCP 1278.00 13456 Neutral Please LOGIN to view data.
GRANULES 518.00 1072 Neutral Please LOGIN to view data.
GRASIM 2655.00 15143 Neutral Please LOGIN to view data.
HAVELLS 1573.00 30007 Neutral Please LOGIN to view data.
HCLTECH 1650.00 15372 Neutral Please LOGIN to view data.
HDFCBANK 1934.00 143571 Neutral Please LOGIN to view data.
HDFCLIFE 780.00 69776 Neutral Please LOGIN to view data.
HINDUNILVR 2355.00 28453 Neutral Please LOGIN to view data.
ICICIBANK 1450.00 87865 Neutral Please LOGIN to view data.
ICICIPRULI 643.00 24366 Neutral Please LOGIN to view data.
IGL 206.00 20095 Neutral Please LOGIN to view data.
INDIACEM 260.00 64752 Neutral Please LOGIN to view data.
INDIAMART 2370.00 643 Neutral Please LOGIN to view data.
INDUSINDBK 793.00 109644 Neutral Please LOGIN to view data.
INFY 1566.00 137846 Neutral Please LOGIN to view data.
IOC 144.00 140294 Neutral Please LOGIN to view data.
IRCTC 783.00 18109 Neutral Please LOGIN to view data.
ITC 436.00 77138 Neutral Please LOGIN to view data.
JSWSTEEL 1010.00 19961 Neutral Please LOGIN to view data.
JUBLFOOD 663.00 32987 Neutral Please LOGIN to view data.
KOTAKBANK 2100.00 43704 Neutral Please LOGIN to view data.
LALPATHLAB 2857.00 610 Above Top Please LOGIN to view data.
LICHSGFIN 598.00 99244 Neutral Please LOGIN to view data.
LT 3600.00 7205 Neutral Please LOGIN to view data.
LUPIN 1980.00 10867 Neutral Please LOGIN to view data.
MCX 6490.00 11095 Neutral Please LOGIN to view data.
MFSL 1470.00 23264 Neutral Please LOGIN to view data.
MGL 1349.00 295 Neutral Please LOGIN to view data.
MPHASIS 2543.00 1539 Neutral Please LOGIN to view data.
MRF 143705.00 55 Neutral Please LOGIN to view data.
MUTHOOTFIN 2089.00 7732 Neutral Please LOGIN to view data.
NTPC 344.00 133412 Neutral Please LOGIN to view data.
ONGC 244.00 207414 Neutral Please LOGIN to view data.
PAGEIND 47435.00 213 Below Bottom Please LOGIN to view data.
PEL 1101.00 8745 Neutral Please LOGIN to view data.
PFC 406.00 94263 Neutral Please LOGIN to view data.
PIDILITIND 3039.00 6198 Neutral Please LOGIN to view data.
POWERGRID 298.00 222639 Neutral Please LOGIN to view data.
RAMCOCEM 1005.00 51516 Neutral Please LOGIN to view data.
RBLBANK 209.00 177728 Below Bottom Please LOGIN to view data.
RELIANCE 1427.00 118408 Neutral Please LOGIN to view data.
SBILIFE 1796.00 18972 Neutral Please LOGIN to view data.
SBIN 790.00 87077 Neutral Please LOGIN to view data.
SIEMENS 3269.00 12096 Neutral Please LOGIN to view data.
SRF 2894.00 24896 Neutral Please LOGIN to view data.
SRTRANSFIN 1487.00 3393 Neutral Please LOGIN to view data.
SUNPHARMA 1689.00 281540 Neutral Please LOGIN to view data.
TATACHEM 873.00 23931 Neutral Please LOGIN to view data.
TATACONSUM 1141.00 26526 Neutral Please LOGIN to view data.
TATAPOWER 402.00 171602 Neutral Please LOGIN to view data.
TATASTEEL 163.00 1268996 Neutral Please LOGIN to view data.
TCS 3505.00 42572 Below Bottom Please LOGIN to view data.
TECHM 1581.00 22604 Neutral Please LOGIN to view data.
TITAN 3577.00 12152 Neutral Please LOGIN to view data.
TORNTPHARM 3171.00 12027 Neutral Please LOGIN to view data.
TVSMOTOR 2780.00 11709 Neutral Please LOGIN to view data.
UBL 2024.00 2272 Neutral Please LOGIN to view data.
ULTRACEMCO 11736.00 2091 Neutral Please LOGIN to view data.
VEDL 440.00 108909 Neutral Please LOGIN to view data.
WIPRO 247.00 196062 Neutral Please LOGIN to view data.
ZEEL 281.00 411653 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
ABB 5924.00 bullish mid 66 75 5518 bullish bullish 0.41% -3.84%
ABBOTINDIA 31145.00 bullish mid 60 68 29820 bearish bullish -0.35% -202.83% 3Dn
ABFRL 89.85 bearish < lbb 13 39 296 bullish bearish -197.95% 37.64% 3Up
ACC 1944.30 bullish mid 56 67 1847 bullish bullish 0.15% -20.50%
ADANIENT 2487.60 bullish mid 57 58 2339 bullish bullish -0.68% 57.29% 3Up
ADANIPORTS 1371.40 bullish mid 63 56 1425 bearish bearish -1.13% 12.67%
ALKEM 5299.00 bullish mid 61 63 4949 bullish bullish -1.98% 8.89% 3Up
AMBUJACEM 567.75 bullish mid 63 50 530 bullish bullish 0.00% 33.72%
APOLLOHOSP 6954.50 bullish mid 52 53 6763 bullish bearish -0.35% -119.42% 3Up
ASHOKLEY 238.80 bullish mid 61 67 234 bearish bullish -0.48% -45.46%
ASIANPAINT 2299.20 bearish mid 42 29 2255 bearish bearish -0.25% 47.49%
AUBANK 689.15 bullish mid 62 54 667 bearish bearish -0.33% -159.64%
AUROPHARMA 1188.20 bearish mid 48 46 1122 bullish bearish -1.32% -94.00% 2Up
AXISBANK 1188.50 bullish mid 55 51 1154 bearish bearish -0.56% 21.62%
BAJAJFINSV 2001.00 bearish mid 49 42 1932 bearish bearish -1.87% 2.10%
BAJFINANCE 9139.00 bullish mid 54 66 9355 bullish bullish -0.60% -24.68%
BANKBARODA 241.23 bullish mid 56 45 215 bullish bullish 0.03% -43.82%
BATAINDIA 1261.00 bullish mid 60 66 1200 bullish bullish -4.88% 77.07% 2Dn
BEL 383.40 bullish mid 85 83 349 bullish bullish 0.29% -95.17%
BERGEPAINT 566.40 bullish mid 59 61 541 bullish bearish -0.71% 65.76% 2Up
BHARATFORG 1239.60 bullish mid 64 89 1277 bullish bullish 0.62% 30.03% 3Up
BHARTIARTL 1831.40 bearish mid 52 24 1888 bearish bearish 0.38% -24.91%
BHEL 247.57 bullish mid 66 63 232 bullish bullish 0.07% 32.36% 2Dn
BIOCON 333.10 bearish mid 50 54 329 bearish bullish -2.35% 27.58%
BOSCHLTD 31740.00 bullish mid 75 71 32063 bullish bullish 0.33% -51.35% 3Up
BPCL 313.05 bullish mid 57 41 303 bearish bearish -0.96% -21.94% 3Up 2Up
BRITANNIA 5437.50 bullish mid 54 45 5372 bearish bearish -0.98% 30.73% 2Up
BSOFT 421.40 bullish mid 59 71 406 bearish bullish -0.71% 12.73% 3Up
CANFINHOME 745.00 bullish mid 60 59 712 bullish bullish -0.69% -44.97% 2Dn
CHAMBLFERT 591.10 bearish mid 31 26 664 bullish bearish -2.18% -15.85% 3Up
CIPLA 1468.50 bearish mid 44 44 1509 bearish bearish -0.63% -9.24% 3Up
COALINDIA 398.85 bullish mid 53 61 388 bullish bullish -1.60% 20.45%
COFORGE 8262.00 bullish mid 63 78 8537 bullish bullish -0.12% 56.34% 2Dn 3Up
COROMANDEL 2414.20 bullish mid 63 56 2508 bearish bearish -1.24% -2.68% 2Up
CROMPTON 346.00 bullish mid 54 50 321 bullish bullish -0.81% 45.71% 3Up
CUB 195.30 bullish mid 65 73 183 bullish bullish -1.45% -65.29%
CUMMINSIND 2977.50 bullish mid 55 63 2759 bullish bullish -0.11% -14.77%
DABUR 477.05 bullish mid 48 39 489 bullish bullish -1.15% 6.57% 2Dn
DALBHARAT 2106.90 bullish mid 71 76 1974 bullish bullish 0.70% 80.32%
DEEPAKNTR 2070.80 bullish mid 57 71 1914 bearish bullish -0.78% 71.05%
DIVISLAB 6538.00 bullish mid 66 73 6213 bullish bullish -0.15% -55.49% 3Up 2Up
DRREDDY 1222.20 bullish mid 60 55 1203 bullish bullish -0.06% 39.46%
FEDERALBNK 201.17 bullish mid 58 57 188 bearish bullish 0.15% 24.92%
GAIL 192.61 bullish mid 60 60 194 bullish bearish 1.24% 24.44% 3Up 2Up
GMRAIRPORT 509.20 bullish mid 55 69 476 bullish bullish % 21.73%
GNFC 1264.00 bullish mid 55 63 1241 bullish bearish -11.20% -337.29% 3Up
GODREJCP 516.20 bullish mid 65 70 466 bullish bullish -1.37% -164.03%
GRANULES 2674.60 bearish mid 48 42 2845 bullish bearish -0.46% 40.17%
GRASIM 5040.00 bullish mid 67 81 4779 bullish bullish -1.03% -70.58% 3Up 3Up
HAL 1566.40 bearish mid 49 48 1605 bearish bearish 0.73% 8.95% 3Up
HAVELLS 1633.00 bullish mid 56 44 1701 bullish bullish -0.93% 27.34%
HCLTECH 4784.60 bullish mid 67 76 4373 bullish bullish -0.91% 32.75% 2Dn 2Up
HDFCAMC 1919.90 bullish mid 55 58 1950 bearish bearish -0.48% 35.92%
HDFCBANK 755.85 bullish mid 66 58 726 bearish bullish -0.12% 36.35% 3Up
HDFCLIFE 226.46 bullish mid 55 66 209 bearish bullish -0.24% -171.96% 3Up
HINDCOPPER 2330.70 bearish mid 48 48 2434 bearish bearish -1.42% 26.74%
HINDUNILVR 1442.10 bullish mid 59 58 1410 bullish bearish -1.51% 19.96% 3Up
ICICIBANK 1868.60 bullish mid 55 51 1788 bullish bullish -0.18% 41.46% 3Up
ICICIGI 619.75 bullish mid 60 52 583 bullish bullish -0.43% 39.20%
ICICIPRULI 66.87 bearish mid 54 69 70 bearish bearish 0.37% -31.71% 3Dn 3Up
IDFCFIRSTB 204.27 bullish mid 55 74 216 bearish bullish 0.30% 36.57%
IGL 328.80 bullish mid 71 77 306 bullish bullish -1.53% 57.04% 3Up
INDIACEM 2392.70 bullish mid 63 64 2203 bullish bullish -2.11% -155.69% 2Dn
INDIAMART 785.00 bearish mid 48 13 800 bullish bearish -1.85% 73.70%
INDUSINDBK 383.95 bullish mid 49 45 379 bearish bearish 1.65% -361.28% 2Up
INDUSTOWER 1547.50 bullish mid 51 55 1632 bearish bullish -1.13% 13.56% 3Up
INFY 143.29 bullish mid 58 66 148 bearish bearish -1.18% -31.39% 2Dn 3Up
IOC 1442.80 bullish mid 55 54 1387 bearish bullish -0.17% 12.64% 3Up
IPCALAB 778.85 bullish mid 55 62 750 bullish bullish -2.64% 22.03%
IRCTC 426.10 bullish mid 48 58 441 bearish bearish -1.49% 72.59% 2Dn
ITC 1005.60 bearish mid 50 35 953 bullish bullish -2.29% 21.83% 3Up 2Up
JSWSTEEL 674.25 bearish mid 46 27 705 bearish bearish 0.39% 58.21% 3Up 3Up
JUBLFOOD 2065.80 bearish mid 42 26 2249 bullish bearish -0.10% 43.56% 2Up 2Up
KOTAKBANK 2820.20 bullish mid 58 65 2712 bearish bearish 0.01% -52.82%
LALPATHLAB 593.30 bullish mid 50 37 634 bullish bearish -2.09% -34.21% 3Up
LICHSGFIN 3551.40 bullish mid 61 66 3498 bullish bullish -0.50% -26.17%
LT 4458.00 bullish mid 54 51 4098 bearish bullish -0.88% -285.00%
LTIM 1968.70 bearish < lbb 43 37 2142 bullish bearish % -57.87%
LTTS 698.25 bearish mid 47 45 739 bullish bearish -1.05% -8.04% 2Dn
LUPIN 6370.00 bullish mid 61 50 5803 bullish bullish -1.34% 34.30% 3Up
MARICO 1627.40 bearish mid 44 27 1591 bearish bearish -1.59% 29.46%
MCX 1414.00 bullish mid 79 81 1295 bullish bullish 0.06% 55.16%
METROPOLIS 1353.90 bullish mid 49 40 1433 bearish bearish -1.65% 24.59%
MFSL 2543.70 bullish mid 56 42 2398 bullish bullish 1.77% -50.14% 2Up
MGL 142345.00 bullish mid 80 65 139410 bullish bearish -2.18% -52.50%
MPHASIS 2096.50 bearish mid 44 28 2284 bearish bearish -0.30% -31.95% 2Dn
MRF 1461.00 bearish >ubb 0 0 0 bullish bullish 0.06% -3.85% 3Up
MUTHOOTFIN 4321.20 bearish mid 50 42 4527 bearish bearish 0.40% 48.46%
NAUKRI 2361.70 bullish mid 50 40 2311 bullish bearish -0.89% 38.96%
NAVINFLUOR 341.40 bearish mid 45 12 362 bearish bearish -1.16% 37.03% 2Up
NESTLEIND 1728.00 bullish mid 60 67 1551 bullish bullish -1.35% -84.58%
NTPC 241.67 bearish mid 49 46 234 bullish bullish -1.51% 71.27% 3Up
OBEROIRLTY 47865.00 bullish mid 64 63 47050 bearish bullish 0.02% 48.19% 2Dn
ONGC 1090.75 bullish mid 59 62 1020 bullish bullish -2.92% 69.25%
PAGEIND 5582.50 bullish mid 56 55 5947 bullish bullish 0.41% 45.55% 3Up
PEL 406.60 bearish mid 48 43 384 bearish bullish -4.30% -0.96%
PERSISTENT 2994.50 bearish mid 49 55 3141 bearish bearish -1.36% -62.81%
PFC 3644.40 bearish mid 51 42 3835 bearish bearish -1.39% -24.85% 2Dn
PIDILITIND 5948.00 bullish mid 60 71 6167 bearish bullish 0.24% 73.40%
PIIND 290.90 bearish < lbb 42 46 312 bearish bearish -1.63% 52.78% 3Up
POLYCAB 987.80 bullish mid 60 86 955 bullish bearish -1.66% -81.83% 3Up 3Up
POWERGRID 207.89 bullish mid 62 57 195 bearish bearish -2.04% -33.85% 3Up 2Up
PVRINOX 1409.40 bullish mid 57 49 1459 bullish bearish % 52.84%
RAMCOCEM 885.25 bearish mid 49 44 919 bullish bearish 1.08% 60.00% 3Up
RBLBANK 1759.30 bullish mid 63 52 1701 bullish bearish -0.12% 57.73%
RELIANCE 785.25 bearish mid 49 38 800 bearish bearish -1.22% -1.69% 3Up
SBICARD 3304.60 bearish >ubb 53 88 3425 bullish bullish -2.16% -69.63% 3Up
SBILIFE 2905.20 bullish mid 46 35 3025 bearish bearish -0.19% -111.78% 3Up
SBIN 1372.25 bullish mid 61 65 1300 bullish bullish -0.08% -146.62% 2Dn
SIEMENS 1718.70 bearish mid 46 50 1786 bullish bearish 0.41% 12.03%
SRF 635.10 bearish mid 43 54 603 bullish bullish -1.62% -30.43% 3Up
SRTRANSFIN 859.30 bullish mid 55 43 810 bullish bullish 0.34% 37.10%
SUNPHARMA 1126.70 bullish mid 52 35 1093 bearish bearish -0.72% 61.98% 3Up
SYNGENE 395.60 bearish mid 55 62 379 bullish bullish -0.65% 20.72%
TATACHEM 161.29 bullish mid 71 92 154 bullish bullish -0.16% 46.88% 3Up
TATACONSUM 3477.00 bearish mid 49 41 3631 bearish bullish -0.99% 3.54%
TATAPOWER 1565.60 bullish mid 59 66 1633 bearish bullish -1.70% 34.81%
TATASTEEL 3541.00 bullish mid 63 68 3489 bullish bullish -0.19% 52.25%
TCS 3212.00 bearish mid 47 54 3120 bullish bearish -1.31% -35.10% 3Dn 2Up
TECHM 2802.80 bullish mid 59 65 2671 bearish bearish -1.76% 32.07% 3Up
TITAN 1995.10 bearish mid 39 36 2161 bullish bearish -1.10% 39.70% 3Up
TORNTPHARM 11680.00 bearish mid 50 39 11403 bullish bearish -2.21% -3.46% 2Up
TVSMOTOR 435.10 bullish mid 55 47 431 bullish bullish 1.07% -8.84% 3Up
UBL 245.94 bearish mid 45 44 242 bearish bullish -1.76% 67.31% 3Up
ULTRACEMCO 127.29 bullish mid 64 82 118 bullish bullish -0.06% 37.45% 3Up
VEDL bearish mid 0 0 0 bearish bearish -0.47% %
WIPRO bearish mid 0 0 0 bearish bearish -1.91% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-05-24 17:31:02.
Technical Screener 5MIN TF Updated at : 2025-05-23 15:25:42.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.