ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ABB6010.00 (43.5/0.73%/25/0.42%)N/A-SBldAbv 1H > TC 0.4%P - R1
0
ABBOTINDIA32800.00 (1170/3.70%/1120/3.54%)N/A-N/AAbv 1H > TC -0.1% > R3
0
ABCAPITAL273.65 (1.32/0.49%/1.32/0.49%)N/A-LBldAbv 15M > TC -0.54%P - R1
0
ABFRL73.82 (-1.02/-1.37%/-1.04/-1.39%)N/A-LUnwBel 1H < BC -0.15%S2-S1
0
ACC1872.00 (17.8/0.96%/12.1/0.66%)N/A-SCovAbv 3 MIN > TC 0.11%R2 - R3
0
ADANIENT2567.00 (39.8/1.58%/32/1.27%)N/A-LBldAbv 1H > TC -0.01%R2 - R3
0
ADANIPORTS1426.30 (33.2/2.39%/27.3/1.96%)N/A-LBldAbv 1H > TC 0.08% > R3
0
AMBUJACEM565.85 (6.45/1.16%/3.85/0.69%)N/A-LBldAbv 1H > TC -0.4%R1 - R2
0
APOLLOHOSP7036.00 (2/0.03%/-18.5/-0.27%)N/AO=LSBldBel 1H > TC -0.06%P - R1
0
APOLLOTYRE446.75 (-4.3/-0.96%/-5.45/-1.21%)N/A-LUnwBel 15M < BC -0.41%S1 - P
0
ASHOKLEY248.69 (4.08/1.67%/3.99/1.64%)N/A-LUnwAbv 1H > TC -0.33%R2 - R3
0
AUROPHARMA1121.80 (1.6/0.15%/-10.2/-0.91%)N/A-LBldBel 15M > TC -0.34%P - R1
0
AXISBANK1226.50 (13.2/1.09%/11.3/0.93%)N/A-LBldAbv 1H > TC 0.29%R1 - R2
0
BAJAJFINSV2029.60 (17.8/0.89%/11.6/0.58%)N/A-SBldAbv 3 MIN > TC 0.14%R1 - R2
0
BAJFINANCE946.00 (18/1.94%/16/1.73%)N/A-SBldAbv 3 MIN > TC -0.35%R2 - R3
0
BALKRISIND2422.50 (23/0.96%/23/0.96%)N/A-LBldAbv 1H > TC 0.01%R1 - R2
0
BALRAMCHIN587.05 (-10.2/-1.71%/-12.25/-2.05%)N/A-N/ABel 1H < BC 0.44%S2-S1
0
BANDHANBNK184.67 (2.68/1.48%/2.67/1.47%)N/A-SBldAbv 1H > TC -0.19%R1 - R2
0
BANKBARODA236.81 (-2.25/-0.95%/-2.74/-1.15%)N/A-SBldBel 15M < BC 0.12%S2-S1
0
BATAINDIA1206.10 (-8.9/-0.74%/-12.7/-1.05%)N/A-N/ABel 1H < BC -0.2%S1 - P
0
BEL407.95 (1.9/0.47%/-1/-0.25%)N/A-LBldBel 1H < BC 1.09%S1 - P
0
BHARTIARTL1986.90 (21.3/1.09%/16.9/0.86%)N/A-SBldAbv 3 MIN > TC -0.39%R1 - R2
0
BHEL263.90 (2.05/0.79%/1.5/0.58%)N/A-LBldAbv 1H > TC 0.08%P - R1
0
BIOCON351.35 (-0.05/-0.02%/-2.2/-0.63%)N/A-LBldBel 3 MIN > TC -0.41%P - R1
0
BPCL324.85 (5.25/1.65%/6/1.89%)O=L-LBldAbv 15M > TC 0.04%R1 - R2
0
BRITANNIA5755.00 (47/0.83%/30/0.53%)N/A-SBldAbv 15M > TC -0.41%P - R1
0
BSOFT440.65 (-3/-0.68%/-5.35/-1.20%)N/A-LBldBel 3 MINMid -1.32%P - R1
0
CANBK109.83 (-0.88/-0.80%/-1.12/-1.01%)N/A-SBldBel 15M < BC 0.13%S2-S1
0
CANFINHOME784.25 (0.15/0.02%/-7.75/-0.98%)N/A-SCovBel 1H < BC 0.55%S1 - P
0
CHAMBLFERT553.20 (-7.1/-1.27%/-8.8/-1.57%)N/A-SCovBel 1H < BC 0.39%S2-S1
0
CIPLA1506.10 (-3.9/-0.26%/-4.9/-0.33%)N/A-SCovBel 1H < BC -0.04%S1 - P
0
COALINDIA391.35 (-0.4/-0.11%/-0.65/-0.17%)N/A-SBldBel 3 MIN < BC 0.25%S1 - P
0
COLPAL2365.80 (-54/-2.24%/-44.2/-1.84%)N/A-LBldBel 15M < BC 0.34%< S3
0
CONCOR751.95 (-4.2/-0.56%/-8.45/-1.12%)N/A-SBldBel 15M < BC -0.26%S1 - P
0
COROMANDEL2300.10 (-54.7/-2.33%/-59.8/-2.54%)N/A-N/ABel 1H < BC 0.63%S2-S1
0
CROMPTON352.65 (-2.2/-0.62%/-3.95/-1.11%)N/A-LBldBel 1HMid -0.69%P - R1
0
CUB204.37 (5.35/2.69%/4.37/2.19%)N/A-N/AAbv 1H > TC -0.84%R2 - R3
0
CUMMINSIND3380.10 (61.2/1.85%/60.2/1.82%)N/A-SBldAbv 1H > TC -0.21%R2 - R3
0
DABUR480.00 (-0.25/-0.06%/-2/-0.42%)N/A-SCovBel 3 MIN > TC -0.25%P - R1
0
DALBHARAT2168.70 (74.5/3.56%/69.7/3.33%)N/A-LBldAbv 1H > TC -0.16% > R3
0
DIVISLAB6563.50 (-11.5/-0.18%/-25.5/-0.39%)N/A-LBldBel 15M < BC -0.11%S1 - P
0
DIXON14219.00 (54/0.39%/69/0.49%)N/A-SCovAbv 3 MIN < BC 0.72%S1 - P
0
DLF840.20 (-14.15/-1.66%/-13.5/-1.59%)N/A-LUnwBel 15M < BC -0.32%S3 - S2
0
DRREDDY1317.10 (-24.5/-1.83%/-8.9/-0.68%)N/A-LBldBel 1H < BC 0.03%< S3
0
EICHERMOT5547.50 (-28.5/-0.52%/-29/-0.53%)N/A-SBldBel 15M < BC 0.41%S1 - P
0
FEDERALBNK208.62 (-1.78/-0.85%/-3.06/-1.45%)O=H-SBldBel 3 MIN < BC 0.01%S2-S1
0
GAIL185.50 (1.52/0.83%/0.88/0.48%)N/A-LBldAbv 1H > TC 0.55%P - R1
0
GMRAIRPORT84.26 (0.68/0.82%/0.46/0.55%)N/A-LUnwAbv 1H > TC -0.16%R1 - R2
INF
GNFC548.15 (-5.5/-1.00%/-8.35/-1.51%)N/A-SCovBel 15MMid -0.68%S1 - P
0
GODREJCP1174.50 (-10.8/-0.92%/-16.6/-1.40%)N/A-SBldBel 1H < BC -0.31%S1 - P
0
GODREJPROP2372.50 (-30.8/-1.29%/-30.8/-1.29%)N/A-SBldBel 1H < BC -0.09%S2-S1
0
GRASIM2865.80 (34/1.21%/25.8/0.91%)N/A-LBldAbv 3 MIN > TC -0.4%R1 - R2
0
GUJGASLTD455.40 (-1.55/-0.34%/-5.6/-1.22%)N/A-SCovBel 1H < BC -0.14%S1 - P
0
HAVELLS1565.40 (-3.9/-0.25%/-6.6/-0.42%)N/A-SCovBel 15M < BC 0.57%S1 - P
0
HDFCAMC5051.00 (-41.3/-0.82%/-29/-0.58%)N/A-LUnwBel 1H < BC 0.03%S2-S1
0
HDFCBANK2004.50 (24.3/1.23%/23.1/1.17%)N/AO=LSBldAbv 1H > TC -0.24%R2 - R3
0
HDFCLIFE796.50 (11.4/1.46%/7.5/0.96%)N/A-SBldAbv 1H > TC -0.17%R2 - R3
0
HEROMOTOCO4260.40 (-40.4/-0.94%/-45.5/-1.06%)N/AO=HLBldBel 15M < BC 0.36%S2-S1
0
HINDALCO679.40 (6.75/1.01%/5.3/0.79%)N/A-SCovAbv 3 MIN > TC 0%R1 - R2
0
HINDCOPPER258.75 (-0.47/-0.19%/-1.95/-0.75%)N/A-SCovBel 15MMid -0.27%P - R1
0
HINDPETRO414.40 (6.25/1.54%/6.4/1.57%)N/A-SBldAbv 1H > TC 0.04%R1 - R2
0
HINDUNILVR2274.00 (-4.7/-0.21%/-14.9/-0.66%)N/A-SBldBel 1H < BC 0.07%S1 - P
0
ICICIBANK1437.10 (11.3/0.80%/12.3/0.87%)N/A-SBldAbv 1H > TC -0.17%R2 - R3
0
ICICIPRULI647.00 (12.35/1.95%/10.05/1.58%)N/A-LBldAbv 1H > TC 0.07%R2 - R3
0
IDEA7.28 (0.15/2.11%/0.1/1.40%)N/A-LUnwAbv 15M > TC -0.87%P - R1
0
IGL207.20 (-1.94/-0.93%/-2/-0.96%)N/A-LBldBel 1H < BC -0.1%S2-S1
0
INDHOTEL775.05 (-6.85/-0.88%/-8.85/-1.13%)O=H-SBldBel 15M < BC -0.25%S1 - P
0
IOC144.18 (2.2/1.55%/2.08/1.47%)N/A-SBldAbv 1H > TC 0.4%R1 - R2
0
IPCALAB1344.00 (-17.8/-1.31%/-24/-1.76%)N/A-SCovBel 15M < BC -0.65%S1 - P
0
IRCTC768.00 (0.45/0.06%/-2/-0.26%)N/A-SCovBel 3 MIN < BC 0.13%S1 - P
0
ITC417.65 (1.3/0.32%/0.45/0.11%)N/A-LBldAbv 3 MIN > TC 0.04%P - R1
0
JINDALSTEL929.75 (9.85/1.08%/5.25/0.57%)N/A-LBldAbv 3 MIN > TC 0.38%P - R1
0
JSWSTEEL1021.80 (-2.65/-0.26%/-8.2/-0.80%)N/A-SBldBel 1HMid -0.43%P - R1
0
JUBLFOOD713.00 (0/0.00%/-2/-0.28%)N/A-SBldBel 15M > TC -0.67%P - R1
0
LAURUSLABS681.25 (11.3/1.69%/9.5/1.42%)N/A-SBldAbv 1H > TC 0.32%R1 - R2
0
LICHSGFIN613.70 (3.65/0.60%/0.7/0.12%)N/AO=HSBldAbv 1H > TC -0.08%P - R1
0
LT3647.10 (27.3/0.76%/27/0.75%)O=L-SBldAbv 15M > TC 0.1%R1 - R2
0
LTIM5380.50 (-55.5/-1.03%/-79.5/-1.46%)O=H-LBldBel 15M < BC -0.41%S1 - P
INF
LUPIN1919.20 (-16.1/-0.84%/-20.8/-1.08%)N/A-LBldBel 1H < BC 0.1%S2-S1
0
MANAPPURAM270.96 (-1.94/-0.72%/-2.94/-1.08%)N/A-SCovBel 1H < BC -0.2%S1 - P
0
MARICO719.65 (14.75/2.10%/13.85/1.97%)O=L-SBldAbv 1H > TC 0.27% > R3
0
MARUTI12750.00 (-17/-0.14%/-30/-0.24%)N/AO=HSBldBel 1H > TC -0.29%P - R1
0
MCX8718.00 (56/0.65%/54/0.63%)N/A-SBldAbv 3 MIN > TC -0.89%P - R1
0
METROPOLIS1692.60 (-9.1/-0.54%/-10.3/-0.61%)N/A-SCovBel 1H < BC 0.05%S1 - P
0
MGL1427.60 (-17.9/-1.24%/-19.8/-1.37%)N/A-LUnwBel 1H < BC -0.11%S2-S1
0
MPHASIS2778.80 (26.2/0.96%/16.8/0.61%)N/A-LBldAbv 1H > TC -0.65%P - R1
0
MRF141755.00 (2500/1.80%/2450/1.76%)N/A-SBldAbv 1H > TC -0.54%R2 - R3
0
MUTHOOTFIN2559.40 (-14.6/-0.57%/-14.6/-0.57%)N/A-SCovBel 1H < BC -0.31%S1 - P
0
M_M3207.70 (-7.8/-0.25%/-18.2/-0.57%)N/A-SBldBel 15MMid -0.47%P - R1
0
M_MFIN266.20 (-0.2/-0.08%/-0.6/-0.23%)N/A-LUnwBel 1H < BC 0.39%S1 - P
0
NAUKRI1506.90 (-10.1/-0.67%/-10.1/-0.67%)N/AO=HLBldBel 15M < BC 0.08%S1 - P
0
NAVINFLUOR4688.30 (-15.8/-0.34%/-31.6/-0.67%)N/A-N/ABel 3 MIN < BC -0.14%S1 - P
0
NESTLEIND2407.80 (3.4/0.15%/-12.2/-0.51%)N/A-SCovBel 1H > TC -0.11%P - R1
0
NTPC334.95 (4.1/1.24%/2.55/0.77%)N/AO=HLBldAbv 15M > TC 0.14%R1 - R2
0
OBEROIRLTY1962.60 (-26.4/-1.33%/-22.4/-1.13%)N/A-LBldBel 3 MIN < BC -0.12%S2-S1
0
OFSS9065.00 (-112.5/-1.23%/-165/-1.79%)O=H-LBldBel 1H < BC 0.54%S2-S1
0
ONGC243.09 (1.18/0.49%/1.09/0.46%)N/AO=HSCovAbv 3 MIN < BC 0.41%P - R1
0
PAGEIND48615.00 (330/0.69%/510/1.07%)N/A-LBldAbv 1H > TC -0.96%P - R1
0
PEL1121.50 (-5.5/-0.49%/-11/-0.98%)N/A-LUnwBel 15MMid -0.34%S1 - P
0
PERSISTENT6035.50 (-73/-1.20%/-104.5/-1.71%)O=H-LBldBel 1H < BC 0.27%S3 - S2
0
PFC417.30 (4.4/1.07%/2.3/0.56%)N/A-SBldAbv 15M > TC 0.22%R1 - R2
0
PIIND4130.00 (-38/-0.92%/-40/-0.96%)O=H-SBldBel 15M < BC 0.51%S1 - P
0
PNB105.58 (-0.36/-0.34%/-0.42/-0.40%)N/A-SBldBel 15M < BC -0.15%S1 - P
0
POLYCAB6402.00 (-39/-0.61%/-48/-0.75%)N/A-SBldBel 1H < BC -0.21%S1 - P
0
PVRINOX961.20 (-5.35/-0.56%/-5.35/-0.56%)N/A-N/ABel 3 MIN < BC 0.32%S1 - P
INF
RBLBANK236.02 (0.3/0.13%/-1.68/-0.71%)N/A-SBldBel 3 MIN < BC 0.64%S1 - P
0
RELIANCE1486.00 (18.7/1.28%/16.9/1.16%)N/A-SBldAbv 15M > TC -0.04% > R3
0
SAIL131.35 (3.09/2.41%/2.45/1.91%)N/A-SBldAbv 15M > TC 0.82%R1 - R2
0
SBICARD970.90 (1.1/0.12%/2.25/0.24%)N/A-LUnwAbv 1H < BC 0.34%S1 - P
0
SBIN794.45 (-5.6/-0.70%/-7.55/-0.95%)N/A-SBldBel 1H < BC -0.01%S2-S1
0
SHREECEM29960.00 (830/2.85%/830/2.85%)O=L-LBldAbv 15M > TC -0.67%R2 - R3
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
SUNPHARMA1661.80 (-7.8/-0.47%/-13/-0.78%)N/AO=HSBldBel 1H < BC -0.05%S1 - P
0
SUNTV591.50 (-2.05/-0.35%/-7.5/-1.26%)N/A-SCovBel 15M < BC 0.4%S1 - P
0
SYNGENE646.60 (-4.8/-0.74%/-3.4/-0.53%)N/A-LBldBel 15MMid -0.61%S1 - P
0
TATACHEM927.30 (-12.65/-1.35%/-19.7/-2.09%)O=H-LBldBel 1HMid -1%S1 - P
0
TATACOMM1664.30 (-7.9/-0.48%/-17.7/-1.06%)N/A-SBldBel 1HMid -0.49%P - R1
0
TATAMOTORS681.70 (7.2/1.07%/4.7/0.70%)N/A-SCovAbv 1H > TC 0.17%R2 - R3
0
TRENT6092.50 (-32/-0.53%/-30.5/-0.50%)N/A-SBldBel 15M < BC -0.07%S1 - P
0
UBL1958.30 (20.9/1.08%/17.3/0.90%)N/A-SCovAbv 1H > TC -0.23%R1 - R2
0
ULTRACEMCO11900.00 (167/1.43%/210/1.80%)N/A-LBldAbv 15M > TC -0.17%R2 - R3
0
VEDL445.95 (4/0.91%/2.95/0.67%)N/A-LBldAbv 15M > TC 0.27%P - R1
0
ZEEL143.68 (-2.73/-1.87%/-3.32/-2.26%)N/A-N/ABel 1H < BC -0.56%S2-S1
0

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ABB 6035.00 4895 Neutral Please LOGIN to view data.
ABBOTINDIA 31800.00 175 Neutral Please LOGIN to view data.
ACC 1861.00 9471 Neutral Please LOGIN to view data.
ADANIENT 2489.00 13897 Neutral Please LOGIN to view data.
ADANIPORTS 1392.00 42513 Neutral Please LOGIN to view data.
AMBUJACEM 551.00 65346 Neutral Please LOGIN to view data.
APOLLOHOSP 7007.00 8042 Neutral Please LOGIN to view data.
APOLLOTYRE 445.00 22069 Neutral Please LOGIN to view data.
ASHOKLEY 235.00 115463 Neutral Please LOGIN to view data.
AUROPHARMA 1110.00 94657 Neutral Please LOGIN to view data.
AXISBANK 1215.00 246285 Neutral Please LOGIN to view data.
BAJAJFINSV 2003.00 31242 Neutral Please LOGIN to view data.
BAJFINANCE 923.00 99387 Neutral Please LOGIN to view data.
BALKRISIND 2448.00 3455 Neutral Please LOGIN to view data.
BANDHANBNK 175.00 125417 Neutral Please LOGIN to view data.
BANKBARODA 238.00 349221 Neutral Please LOGIN to view data.
BATAINDIA 1218.00 1651 Neutral Please LOGIN to view data.
BEL 402.00 425996 Neutral Please LOGIN to view data.
BHARTIARTL 1855.00 154074 Neutral Please LOGIN to view data.
BHEL 252.00 87805 Neutral Please LOGIN to view data.
BIOCON 352.00 60684 Neutral Please LOGIN to view data.
BPCL 312.00 122341 Neutral Please LOGIN to view data.
BRITANNIA 5569.00 4382 Neutral Please LOGIN to view data.
CANBK 109.00 196394 Neutral Please LOGIN to view data.
CANFINHOME 791.00 1065 Neutral Please LOGIN to view data.
CHAMBLFERT 555.00 52549 Neutral Please LOGIN to view data.
CIPLA 1504.00 45741 Neutral Please LOGIN to view data.
COALINDIA 391.00 181902 Neutral Please LOGIN to view data.
COLPAL 2382.00 10563 Neutral Please LOGIN to view data.
CONCOR 751.00 34042 Neutral Please LOGIN to view data.
CUMMINSIND 3312.00 16776 Neutral Please LOGIN to view data.
DABUR 472.00 55931 Neutral Please LOGIN to view data.
DIVISLAB 6538.00 22814 Neutral Please LOGIN to view data.
DLF 854.00 100634 Neutral Please LOGIN to view data.
DRREDDY 1318.00 48471 Neutral Please LOGIN to view data.
EICHERMOT 5341.00 16875 Neutral Please LOGIN to view data.
FEDERALBNK 205.00 495782 Neutral Please LOGIN to view data.
GAIL 190.00 281443 Below Bottom Please LOGIN to view data.
GODREJCP 1196.00 82250 Neutral Please LOGIN to view data.
GODREJPROP 2456.00 45440 Neutral Please LOGIN to view data.
GRASIM 2671.00 4702 Neutral Please LOGIN to view data.
HAVELLS 1530.00 126067 Neutral Please LOGIN to view data.
HDFCBANK 1928.00 242115 Neutral Please LOGIN to view data.
HDFCLIFE 774.00 31896 Neutral Please LOGIN to view data.
HEROMOTOCO 4371.00 13177 Neutral Please LOGIN to view data.
HINDALCO 642.00 196708 Neutral Please LOGIN to view data.
HINDPETRO 393.00 107936 Neutral Please LOGIN to view data.
HINDUNILVR 2329.00 41012 Neutral Please LOGIN to view data.
ICICIBANK 1423.00 255786 Neutral Please LOGIN to view data.
ICICIPRULI 640.00 12348 Neutral Please LOGIN to view data.
IDEA 7.00 8019666 Neutral Please LOGIN to view data.
IGL 209.00 164769 Neutral Please LOGIN to view data.
INDHOTEL 752.00 111429 Neutral Please LOGIN to view data.
IOC 142.00 383509 Neutral Please LOGIN to view data.
IRCTC 769.00 18615 Neutral Please LOGIN to view data.
ITC 417.00 344505 Neutral Please LOGIN to view data.
JINDALSTEL 890.00 93873 Neutral Please LOGIN to view data.
JSWSTEEL 1000.00 27081 Neutral Please LOGIN to view data.
JUBLFOOD 678.00 41763 Neutral Please LOGIN to view data.
LICHSGFIN 600.00 23730 Neutral Please LOGIN to view data.
LT 3623.00 25452 Neutral Please LOGIN to view data.
LUPIN 1944.00 22706 Neutral Please LOGIN to view data.
MANAPPURAM 270.00 277853 Neutral Please LOGIN to view data.
MARUTI 12615.00 5616 Above Top Please LOGIN to view data.
MCX 7922.00 11800 Neutral Please LOGIN to view data.
MGL 1432.00 16318 Neutral Please LOGIN to view data.
MPHASIS 2679.00 12234 Neutral Please LOGIN to view data.
MRF 136350.00 97 Neutral Please LOGIN to view data.
MUTHOOTFIN 2646.00 22695 Neutral Please LOGIN to view data.
M_M 1131.00 110118 Neutral Please LOGIN to view data.
NTPC 336.00 97027 Neutral Please LOGIN to view data.
OFSS 9733.00 3869 Neutral Please LOGIN to view data.
ONGC 252.00 339886 Neutral Please LOGIN to view data.
PAGEIND 45830.00 673 Neutral Please LOGIN to view data.
PEL 1127.00 7525 Neutral Please LOGIN to view data.
PFC 403.00 143479 Neutral Please LOGIN to view data.
PNB 106.00 421622 Neutral Please LOGIN to view data.
RBLBANK 219.00 190401 Neutral Please LOGIN to view data.
RELIANCE 1431.00 200585 Neutral Please LOGIN to view data.
SAIL 127.00 242220 Neutral Please LOGIN to view data.
SBIN 792.00 164632 Neutral Please LOGIN to view data.
SHREECEM 29620.00 1031 Neutral Please LOGIN to view data.
SRTRANSFIN 1487.00 3393 Neutral Please LOGIN to view data.
SUNPHARMA 1650.00 237871 Neutral Please LOGIN to view data.
SUNTV 626.00 6275 Neutral Please LOGIN to view data.
TATACHEM 935.00 8852 Neutral Please LOGIN to view data.
TATACOMM 1710.00 15211 Neutral Please LOGIN to view data.
TATAMOTORS 675.00 344944 Neutral Please LOGIN to view data.
UBL 2015.00 2780 Neutral Please LOGIN to view data.
ULTRACEMCO 11385.00 6352 Neutral Please LOGIN to view data.
VEDL 459.00 264289 Neutral Please LOGIN to view data.
ZEEL 281.00 411653 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
ABB 6069.50 bullish mid 58 54 5850 bullish bearish 1.58% 53.42%
ABBOTINDIA 34940.00 bullish >ubb 78 81 30663 bearish bullish -0.35% 53.85% 3Dn
ABCAPITAL 269.33 bullish mid 74 81 252 bearish bullish -2.39% -101.95% 3Up 2Up
ABFRL 74.70 bearish mid 19 58 83 bullish bullish 0.81% 52.00% 3Up
ACC 1920.20 bullish mid 59 62 1818 bullish bullish 2.70% 41.10%
ADANIENT 2646.30 bullish >ubb 65 76 2409 bullish bullish 2.74% 67.35% 3Up
ADANIPORTS 1440.20 bullish mid 60 49 1334 bearish bearish 1.57% 5.45%
AMBUJACEM 574.95 bullish >ubb 64 67 531 bullish bullish 1.98% 0.56%
APOLLOHOSP 7308.50 bullish >ubb 68 71 6892 bullish bullish 3.10% 14.20% 3Up
APOLLOTYRE 447.35 bearish mid 41 21 436 bullish bearish -3.29% 14.08% 3Up 2Up
ASHOKLEY 249.73 bullish >ubb 70 60 232 bearish bullish 0.85% -73.41%
AUROPHARMA 1121.00 bearish mid 44 54 1140 bearish bullish 0.69% 56.82% 2Up
AXISBANK 1225.10 bullish mid 57 76 1200 bearish bearish -0.01% -27.86%
BAJAJFINSV 2044.00 bullish mid 57 51 1953 bullish bullish -0.19% 81.62%
BAJFINANCE 947.00 bearish >ubb 0 0 0 bullish bullish 0.00% 61.72%
BALKRISIND 2463.80 bearish mid 47 33 2492 bearish bullish 1.81% -17.01% 3Up
BALRAMCHIN 590.05 bullish mid 50 47 609 bearish bearish -5.51% -6.63% 2Dn
BANDHANBNK 185.61 bullish mid 64 53 171 bearish bullish 0.38% 28.17%
BANKBARODA 241.33 bullish mid 52 35 231 bearish bearish 1.65% 66.72%
BATAINDIA 1231.20 bullish mid 55 45 1194 bullish bullish -4.88% 0.66% 2Dn
BEL 414.50 bullish mid 67 74 398 bullish bearish 1.80% 61.92%
BHARTIARTL 2027.10 bullish >ubb 80 66 1863 bullish bullish 0.51% -35.13%
BHEL 264.10 bullish mid 64 71 246 bullish bullish 0.21% -6.19% 2Dn
BIOCON 354.40 bullish mid 60 74 364 bullish bullish 1.45% -169.80%
BPCL 333.00 bullish >ubb 64 56 300 bullish bullish 1.29% -46.62% 3Up 2Up
BRITANNIA 5794.50 bullish >ubb 68 72 5448 bullish bullish 0.08% -37.04% 2Up
BSOFT 432.20 bullish mid 57 70 413 bearish bullish -2.83% -0.25% 3Up
CANBK 110.98 bearish mid 53 39 113 bearish bearish 0.79% 53.26%
CANFINHOME 789.30 bullish mid 56 53 757 bullish bearish -0.69% 59.17% 2Dn
CHAMBLFERT 560.25 bearish mid 44 66 534 bullish bullish 1.17% -0.03% 3Up
CIPLA 1502.40 bullish mid 51 56 1534 bearish bullish -0.01% 30.31% 3Up
COALINDIA 394.15 bullish mid 50 61 402 bullish bearish 0.67% 75.66%
COLPAL 2379.30 bearish mid 37 52 2449 bearish bullish 1.01% 15.66%
CONCOR 756.35 bullish mid 52 34 726 bearish bearish 0.90% -22.34%
COROMANDEL 2432.20 bullish >ubb 59 55 2548 bullish bullish -1.24% 55.98% 2Up
CROMPTON 357.15 bullish mid 59 60 337 bullish bullish -0.14% -73.03% 3Up
CUB 205.81 bullish mid 66 56 188 bullish bullish -1.45% -74.28%
CUMMINSIND 3337.20 bullish mid 61 66 3216 bearish bearish -1.01% 47.00%
DABUR 486.35 bullish mid 58 52 464 bullish bullish 0.49% 56.17% 2Dn
DALBHARAT 2208.60 bullish >ubb 69 60 2028 bullish bullish 0.92% -25.58%
DIVISLAB 6658.00 bullish mid 58 65 6733 bearish bearish 1.12% 29.56% 3Up 2Up
DIXON 14473.00 bullish mid 47 53 13341 bearish bullish 1.90% 43.94% 3Up 3Up
DLF 845.80 bullish mid 60 43 876 bearish bearish 0.44% -15.41% 3Up
DRREDDY 1301.00 bullish mid 51 55 1363 bullish bearish -1.38% -21.06%
EICHERMOT 5660.00 bullish mid 67 54 5391 bullish bullish 0.90% -96.39% 3Up 2Up
FEDERALBNK 208.39 bearish mid 55 42 203 bearish bearish -0.10% 72.60%
GAIL 191.02 bearish mid 54 45 195 bearish bearish 2.57% -39.06% 3Up 2Up
GMRAIRPORT 546.20 bullish mid 57 46 516 bullish bearish % 60.86%
GNFC 1176.40 bearish mid 38 44 1198 bearish bearish -11.20% 77.44% 3Up
GODREJCP 2362.30 bullish mid 52 47 2498 bearish bearish 0.19% 32.85%
GODREJPROP 2861.10 bullish mid 69 82 2605 bullish bullish -0.54% -65.28%
GRASIM 470.70 bullish mid 55 60 445 bearish bearish -0.04% 90.57% 3Up 3Up
GUJGASLTD 1566.80 bullish mid 54 65 1496 bullish bullish -4.31% 37.84% 2Up
HAVELLS 5148.50 bullish mid 65 36 5183 bullish bearish -0.04% -0.58%
HDFCAMC 2014.90 bullish >ubb 66 55 1915 bearish bullish 1.73% -44.89%
HDFCBANK 806.95 bullish >ubb 70 86 764 bullish bullish 0.35% 84.29% 3Up
HDFCLIFE 4320.30 bullish mid 55 50 4460 bullish bearish 1.14% -30.34% 3Up
HEROMOTOCO 697.35 bullish >ubb 72 69 640 bullish bullish 0.30% -37.40%
HINDALCO 276.16 bullish >ubb 69 68 245 bullish bullish 1.08% -7.03% 3Up
HINDCOPPER 439.00 bullish >ubb 70 58 374 bullish bullish 2.15% 26.78%
HINDPETRO 2306.90 bearish mid 46 49 2375 bearish bearish 4.46% -52.29% 3Up 2Up
HINDUNILVR 1462.20 bullish >ubb 62 58 1404 bullish bullish 1.74% 58.18% 3Up
ICICIBANK 647.85 bullish mid 59 64 623 bullish bearish 2.17% -236.21% 3Up
ICICIPRULI 7.38 bullish >ubb 62 65 6 bullish bullish 0.39% 27.74% 3Dn 3Up
IDEA 214.13 bullish mid 58 78 194 bullish bullish 2.56% 86.91% 3Up
IGL 767.40 bullish mid 50 46 729 bearish bullish 3.71% 79.58% 3Up
INDHOTEL 147.22 bullish >ubb 62 53 137 bullish bullish -1.21% -31.90%
IOC 1331.70 bearish mid 37 41 1427 bullish bearish 1.01% 83.61% 3Up
IPCALAB 785.25 bullish mid 58 61 791 bearish bullish -2.64% 60.91%
IRCTC 418.65 bearish mid 48 64 432 bullish bullish 2.07% 47.49% 2Dn
ITC 939.35 bullish mid 53 44 884 bearish bullish 0.33% 35.69% 3Up 2Up
JINDALSTEL 1028.90 bullish mid 59 77 973 bullish bullish -0.63% -47.73% 2Dn
JSWSTEEL 709.95 bullish mid 60 70 671 bullish bullish -0.13% 58.75% 3Up 3Up
JUBLFOOD 701.80 bullish mid 71 59 644 bullish bullish 0.29% 40.63% 2Up 2Up
LAURUSLABS 612.65 bullish mid 54 43 580 bearish bullish 3.32% 2.91%
LICHSGFIN 3679.20 bullish mid 59 63 3498 bearish bearish -1.17% 3.67%
LT 1935.20 bearish mid 42 58 1994 bearish bearish 1.27% 60.23%
LTIM 276.89 bullish mid 71 74 282 bearish bearish % 49.38%
LUPIN 731.65 bullish >ubb 69 80 685 bullish bullish 1.06% 36.37% 3Up
MANAPPURAM 12642.00 bullish mid 54 54 12478 bullish bullish 1.22% 11.79% 3Up
MARICO 8856.50 bullish mid 79 75 7926 bullish bullish 0.95% 0.35%
MARUTI 1690.00 bullish mid 50 36 1763 bearish bearish 0.14% 95.59% 3Up
MCX 1511.80 bullish >ubb 68 74 1349 bullish bullish 1.12% 62.76%
METROPOLIS 2800.00 bullish mid 70 74 2649 bullish bullish -1.65% 55.95%
MGL 143215.00 bullish >ubb 63 50 133724 bullish bullish 4.16% 52.18%
MPHASIS 2570.70 bullish mid 65 57 2662 bullish bearish 0.54% 84.50% 2Dn
MRF 3203.30 bullish mid 63 63 2991 bullish bullish -1.19% 56.86% 3Up
MUTHOOTFIN 272.75 bullish mid 56 22 279 bullish bearish -0.66% -4.04%
M_M 1508.10 bearish mid 26 66 2744 bullish bullish -0.16% 87.73%
M_MFIN 4826.80 bullish mid 68 81 4515 bullish bullish 2.11% 86.22%
NAUKRI 2458.70 bullish >ubb 63 76 2326 bullish bullish 0.16% 17.64%
NAVINFLUOR 338.30 bearish mid 53 46 322 bearish bullish -1.16% 78.57% 2Up
NESTLEIND 1918.80 bullish mid 59 55 1883 bearish bearish 1.28% 51.22%
NTPC 8991.00 bullish mid 49 48 9650 bullish bearish 0.61% 88.18% 3Up
OBEROIRLTY 242.83 bearish mid 46 66 256 bullish bearish -3.14% 39.38% 2Dn
OFSS 49440.00 bullish >ubb 72 66 44642 bullish bullish -0.25% 8.70% 2Dn
ONGC 1148.40 bullish mid 57 63 1095 bullish bearish -0.13% -72.88%
PAGEIND 6010.50 bullish mid 58 58 5852 bullish bearish -2.23% 62.30% 3Up
PEL 421.55 bullish mid 57 64 389 bearish bullish 0.48% 9.51%
PERSISTENT 4157.30 bullish mid 67 67 4091 bullish bearish -0.30% -79.99%
PFC 106.34 bullish mid 55 38 101 bearish bearish 0.93% 72.43% 2Dn
PIIND 6486.00 bullish mid 68 77 5892 bullish bullish 0.60% 51.87% 3Up
PNB 239.38 bullish mid 68 64 222 bullish bullish 0.91% 36.10%
POLYCAB 1515.40 bullish >ubb 72 75 1444 bullish bullish 0.88% -32.15% 3Up 3Up
PVRINOX 131.70 bullish mid 57 49 125 bullish bearish % -2.46%
RBLBANK 991.35 bullish mid 59 59 933 bullish bearish 1.30% 90.42%
RELIANCE 805.40 bullish mid 55 37 782 bearish bearish 1.89% -48.32% 3Up
SAIL 31030.00 bullish >ubb 65 46 28391 bullish bullish -0.90% 73.70%
SBICARD 1372.25 bullish mid 61 65 1300 bullish bullish -2.60% -146.62% 3Up
SBIN 1687.60 bullish mid 52 45 1643 bearish bullish 1.53% 75.40% 2Dn
SHREECEM 598.55 bearish mid 39 48 636 bearish bearish 2.93% 35.60%
SRTRANSFIN 642.65 bearish mid 47 51 654 bearish bearish 0.34% -12.30%
SUNPHARMA 933.70 bullish mid 58 54 901 bullish bearish 1.45% -51.79% 3Up
SUNTV 1678.80 bearish mid 53 58 1716 bearish bearish -3.68% -185.37% 3Up 2Up
SYNGENE 686.90 bearish mid 47 40 698 bearish bearish 0.23% -37.85%
TATACHEM 6019.50 bullish mid 61 74 5600 bullish bullish 0.25% 74.85% 3Up
TATACOMM 1959.00 bearish mid 40 28 2006 bullish bearish 1.08% -0.18%
TATAMOTORS 12213.00 bullish >ubb 73 81 11310 bullish bullish 1.36% 7.00% 3Up
TRENT 463.75 bullish mid 59 59 437 bullish bearish -0.66% 63.95%
UBL 144.34 bullish mid 62 84 128 bullish bullish -1.76% 2.84% 3Up
ULTRACEMCO bearish mid 0 0 0 bearish bearish 2.06% % 3Up
VEDL bearish mid 0 0 0 bearish bearish 2.41% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-06-26 12:43:03.
Technical Screener 5MIN TF Updated at : 2025-06-19 14:21:07.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.