ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/vol) OHL Fut OI Oi S/R PD H/L ORB CPR Pivot On Cam
-AARTIIND561.25 (0.00% / 53.17%)N/ALUnw600/650 < PDL < BC Below S3
-< S4
ABBOTINDIA27783.05 (0.00% / 113.70%)O=HSBld29000/30000 < PDL < BC Below S3
-< S4
-ABFRL334.65 (0.00% / 54.02%)N/ALUnw300/340 >PDH > TC Above R3
-> R4
ACC2477.40 (0.00% / 37.47%)N/ALUnw2500/2500 >PDH > TC R1 - R2
-> R4
-ALKEM6090.30 (0.00% / 117.42%)N/ALUnw6000/6500 < PDL < BC Below S3
-< S4
AMBUJACEM620.10 (0.00% / 37.64%)N/ALUnw580/630 < PDL < BC S2-S1
-< S4
APOLLOTYRE510.90 (0.00% / 114.29%)N/ASBld500/550 < PDL < BC S2-S1
-< S4
ATUL7683.70 (0.00% / 147.78%)N/ALUnw7500/8000 < PDL < BC Below S3
-< S4
AUROPHARMA1539.15 (0.00% / 71.36%)N/ASBld1500/1580 >PDH > TC R1 - R2
-> R4
BAJAJFINSV1888.20 (0.00% / 74.11%)N/ALUnw1800/1900 >PDH > TC R1 - R2
R1> R4
BALKRISIND3035.55 (0.00% / 93.42%)N/ASBld2600/3350MidMidS1 - P
-S3-S4
-BALRAMCHIN573.25 (0.00% / 258.48%)N/ALUnw0/0 >PDH > TC R2 - R3
-> R4
BATAINDIA1431.90 (0.00% / 194.25%)N/ASBld1400/1500Mid < BC S1 - P
-R3-S3
BEL282.85 (0.00% / 69.58%)N/ALUnw280/300Mid < BC S1 - P
PivS3-S4
BIOCON363.65 (0.00% / 23.95%)N/ALUnw380/400 < PDL < BC Below S3
-< S4
BOSCHLTD34363.90 (0.00% / 69.09%)N/ALUnw32000/35000 >PDH > TC R1 - R2
-> R4
-BSOFT630.80 (0.00% / 47.54%)O=HLUnw600/700Mid < BC S1 - P
-S3-S4
CANBK105.45 (0.00% / 110.59%)N/ALUnw105/110 >PDH > TC R2 - R3
-> R4
CHAMBLFERT521.25 (0.00% / 159.27%)N/ALUnw500/540 >PDH > TC R1 - R2
-> R4
-COFORGE6860.75 (0.00% / 22.12%)O=HLUnw6800/7000Mid > TC P - R1
-R3-S3
COLPAL3634.80 (0.00% / 116.32%)N/ASBld3500/3700 < PDL < BC S3 - S2
-< S4
-COROMANDEL1730.00 (0.00% / 110.05%)N/ALBld1700/1800 >PDH > TC R1 - R2
-> R4
DABUR654.40 (0.00% / 42.95%)N/ALUnw660/670 < PDL < BC S3 - S2
-< S4
-DEEPAKNTR2886.20 (0.00% / 223.38%)N/ALUnw2900/3000 < PDL < BC Below S3
-< S4
DIVISLAB5469.15 (0.00% / 67.70%)N/ALUnw5300/5500 >PDH > TC P - R1
-R3-S3
-DIXON14061.00 (0.00% / 48.74%)N/ALUnw13000/15000 >PDH > TC Above R3
-> R4
EICHERMOT4852.10 (0.00% / 131.66%)N/ASBld4700/5000 >PDH > TC Above R3
-> R4
ESCORTS3798.25 (0.00% / 38.36%)N/ALUnw3900/3900 >PDH > TC R2 - R3
-> R4
GAIL217.94 (0.00% / 90.71%)N/ALUnw220/240Mid < BC S1 - P
-S3-S4
GLENMARK1646.05 (0.00% / 41.97%)N/ASBld1700/1800 < PDL < BC Below S3
-< S4
GMRINFRA94.05 (0.00% / 105.30%)N/ALUnw95/100 >PDH > TC R2 - R3
-> R4
-GNFC654.90 (0.00% / 61.34%)N/ALUnw0/0 < PDL < BC Below S3
-< S4
GODREJPROP2884.70 (0.00% / 34.22%)N/ALUnw2900/3000MidMidS1 - P
-R3-S3
GRANULES547.45 (0.00% / 54.93%)N/ALUnw580/700 < PDL < BC Below S3
Piv< S4
-GUJGASLTD616.50 (0.00% / 73.27%)N/ALUnw650/680 < PDL < BC Below S3
-< S4
-HAL4437.65 (0.00% / 50.58%)N/ALUnw4500/5000 < PDL < BC Below S3
-< S4
HCLTECH1756.50 (0.00% / 48.50%)O=HSBld1760/1840Mid < BC S1 - P
-S3-S4
HDFCAMC4432.25 (0.00% / 25.56%)N/ALUnw4500/4500Mid > TC P - R1
-R4-R3
HEROMOTOCO5964.75 (0.00% / 66.14%)N/ALUnw5700/6100 >PDH > TC R2 - R3
-> R4
HINDUNILVR2875.85 (0.00% / 44.15%)N/ASBld2780/2900 < PDL < BC S2-S1
-S3-S4
ICICIBANK1288.35 (0.00% / 63.25%)O=LLBld1200/1270 >PDH > TC Above R3
-> R4
-IDFCFIRSTB72.79 (0.00% / 35.61%)N/ALUnw75/75Mid > TC P - R1
-R3-S3
INDIACEM369.15 (0.00% / 75.16%)N/ASBld380/380Mid > TC P - R1
-R4-R3
INDIAMART2989.05 (0.00% / 128.01%)O=HSBld3000/3200 < PDL < BC S3 - S2
-< S4
INDIGO4924.65 (0.00% / 51.06%)N/ALUnw4800/5000 >PDH > TC R2 - R3
-> R4
-INDUSTOWER428.25 (0.00% / 50.69%)N/ALUnw400/440Mid > TC P - R1
-R4-R3
-IPCALAB1446.70 (0.00% / 49.11%)N/ALUnw1400/1500Mid > TC P - R1
-R3-S3
-JKCEMENT4632.05 (0.00% / 51.55%)N/ASBld4500/4800 < PDL < BC S1 - P
0.76R3-S3
JSWSTEEL956.70 (0.00% / 34.56%)N/ALUnw950/980 >PDH > TC R1 - R2
-> R4
LALPATHLAB3236.25 (0.00% / 84.10%)N/ALUnw3200/3400 < PDL < BC Below S3
-< S4
-LAURUSLABS485.40 (0.00% / 13.57%)N/ASBld500/510 < PDL < BC S2-S1
12.73< S4
LICHSGFIN674.60 (0.00% / 38.33%)N/ALUnw680/700 < PDL < BC S2-S1
-< S4
LT3730.45 (0.00% / 27.65%)N/ALUnw3600/3800 >PDH > TC Above R3
-> R4
-LTI4696.15 (-2.48% / 41.35%)O=HLBld4800/5500 < PDL Abv 15M < BC Below S3
-< S4
MARUTI12204.10 (0.00% / 33.57%)N/ALUnw12000/12500MidMidS1 - P
-S3-S4
MFSL1138.25 (0.00% / 76.04%)N/ALUnw1020/1140Mid > TC P - R1
-R3-S3
MRF134242.70 (0.00% / 70.13%)O=HSBld135000/140000 < PDL < BC S2-S1
-< S4
M_M2820.40 (-1.30% / 21.21%)N/ALUnw2700/3000 >PDH > TC Above R3
-> R4
-NAVINFLUOR3213.30 (0.00% / 135.82%)N/ALUnw3300/3300 < PDL < BC Below S3
-< S4
-NESTLEIND2597.15 (0.00% / 36.50%)N/ALBld2500/2600 >PDH > TC Above R3
-> R4
PEL1081.70 (0.00% / 90.21%)N/ALUnw1100/1100 >PDH > TC R1 - R2
-> R4
-PERSISTENT5179.70 (0.00% / 86.36%)N/ASBld5000/5400 < PDL < BC S2-S1
1.54< S4
PFC492.05 (0.00% / 25.20%)N/ALUnw490/500 < PDL < BC S3 - S2
-< S4
PIDILITIND3192.30 (0.00% / 31.33%)N/ASBld3000/3300 < PDL < BC S2-S1
-< S4
-PIIND4640.90 (0.00% / 107.19%)N/ALUnw4500/4700Mid < BC S1 - P
-S3-S4
-POLYCAB6667.20 (0.00% / 77.04%)N/ASBld6300/7000Mid < BC S1 - P
1.12R3-S3
RECLTD546.05 (0.00% / 24.87%)N/ALBld560/600 < PDL < BC Below S3
-< S4
SBILIFE1842.45 (0.00% / 71.66%)N/ALUnw1840/1900Mid < BC S1 - P
-R3-S3
SHREECEM25088.70 (0.00% / 98.52%)N/ASBld24000/26000 < PDL < BC Below S3
-< S4
SRF2388.35 (0.00% / 103.08%)N/ASBld2400/2600 < PDL < BC Below S3
-< S4
-SYNGENE892.80 (0.00% / 190.17%)N/ALUnw870/940 < PDL < BC S2-S1
9.59< S4
TATACOMM1995.10 (0.00% / 195.13%)N/ALUnw0/0Mid > TC P - R1
4.51R3-S3
TATAMOTORS962.05 (0.00% / 47.12%)N/ALUnw1000/1100 < PDL < BC Below S3
-< S4
-TRENT7336.00 (0.00% / 33.36%)N/ALUnw6500/7500 >PDH > TC Above R3
-> R4
ULTRACEMCO11600.80 (0.00% / 113.12%)N/ALUnw11000/11800Mid > TC P - R1
-R4-R3
-ZYDUSLIFE1079.95 (0.00% / 56.68%)O=HN/A/ >PDH > TC Above R3
-> R4

Open range Breakout EOD Screener

PTr Symbol LTP BB RSI 50 200 VOL VSMA OI DEL P u/d V u/d
AARTIIND 595.80 mid 33.87 656 647 -6.59% 0.60% -11.93% 3Up
ABBOTINDIA 29798.10 mid 61.74 28535 26722 66.25% -0.35% 82.38% 3Dn
ABFRL 317.05 mid 49.66 316 279 16.57% 1.18% 37.42% 3Up
ACC 2443.35 mid 56.86 2444 2409 -171.66% -0.72% -234.04%
ALKEM 6316.85 mid 76.63 5666 5058 62.12% 0.83% 70.93% 3Up
AMBUJACEM 627.05 mid 46.35 639 597 -14.22% -0.62% -1.79%
APOLLOTYRE 518.65 mid 57.27 509 483 -55.00% 1.40% -74.21% 3Up 2Up
ATUL 7999.30 mid 59.28 7518 6858 58.88% 0.48% 58.75%
AUROPHARMA 1518.40 mid 54.88 1442 1204 4.04% -0.01% 29.65% 2Up
BAJAJFINSV 1824.50 mid 69.06 1675 1709 26.86% -1.89% -1.22%
BALKRISIND 3077.35 >ubb 61.76 2985 2767 66.34% 3.23% 56.52% 3Up
BALRAMCHIN 562.40 mid 56.70 512 439 -85.10% 0.41% -79.55% 2Dn
BATAINDIA 1431.25 mid 42.67 1465 1480 -68.85% 0.07% -4.71% 2Dn
BEL 285.75 mid 38.08 298 248 -45.98% 1.29% -54.04%
BIOCON 386.60 mid 68.02 352 311 32.49% 2.31% 50.90%
BOSCHLTD 33534.00 mid 56.43 32749 29255 28.29% 1.43% 51.55% 3Up
BSOFT 641.05 mid 49.25 650 647 1.86% 2.45% -8.50% 3Up
CANBK 103.61 mid 32.41 129 274 -104.37% -0.45% -50.93%
CHAMBLFERT 511.75 mid 50.48 500 425 -6.90% 1.50% 32.33% 3Up
COFORGE 6807.00 >ubb 72.78 6058 5668 59.96% 4.60% 58.34% 2Dn 3Up
COLPAL 3670.75 mid 70.75 3379 2837 -49.77% -0.44% -22.94%
COROMANDEL 1706.35 mid 50.57 1649 1380 27.16% 0.24% 43.08% 2Up
DABUR 665.25 mid 65.20 628 583 -50.58% 0.35% -14.57% 2Dn
DEEPAKNTR 2969.20 mid 55.60 2845 2516 -29.47% 0.90% -16.97%
DIVISLAB 5426.45 >ubb 76.28 4815 4238 78.25% 4.21% 77.36% 3Up 2Up
DIXON 12516.85 mid 51.93 11846 8957 7.70% 0.88% 15.01% 3Up 3Up
EICHERMOT 4737.20 mid 40.85 4807 4393 32.58% -0.16% 29.16% 3Up 2Up
ESCORTS 3742.45 mid 43.03 3840 3482 34.05% 1.26% 71.25%
GAIL 219.93 mid 39.85 227 196 -2.76% 0.68% 4.65% 3Up 2Up
GLENMARK 1727.85 mid 73.56 1521 1171 2.26% 1.04% 2.56%
GMRINFRA 92.58 mid 44.77 94 84 27.05% 1.98% 22.69%
GNFC 679.45 mid 50.36 679 672 -79.66% 0.86% -98.97% 3Up
GODREJPROP 2888.60 mid 44.59 2956 2608 -70.90% 0.41% -13.65%
GRANULES 694.15 mid 58.60 622 492 -176.06% 3.41% -158.99%
GUJGASLTD 654.15 mid 57.05 626 572 -17.43% 0.13% 19.06% 2Up
HAL 4685.40 mid 44.85 4797 4142 -24.90% 0.49% -45.12% 3Up
HCLTECH 1779.10 mid 65.68 1641 1497 38.54% 1.56% 38.16% 2Dn 2Up
HDFCAMC 4375.70 mid 53.55 4232 3732 37.67% -0.66% 28.13%
HEROMOTOCO 5669.70 mid 63.29 5413 4786 39.44% -1.30% 22.24%
HINDUNILVR 2898.60 >ubb 71.02 2716 2549 -117.54% -0.59% -75.65% 3Up
ICICIBANK 1237.30 mid 58.96 1201 1114 10.82% 0.13% 3.76% 3Up
IDFCFIRSTB 72.59 mid 40.34 76 79 -93.67% -0.12% -89.23%
INDIACEM 364.85 mid 58.06 340 275 -35.78% -2.11% -46.92% 2Dn
INDIAMART 3127.95 mid 65.26 2874 2862 15.66% 2.76% 11.15%
INDIGO 4831.85 mid 66.72 4484 3806 -70.29% 0.44% -88.58% 3Up 2Up
INDUSTOWER 425.40 mid 48.87 414 328 -38.99% 0.66% -23.61% 3Up
IPCALAB 1443.30 mid 64.82 1332 1209 50.09% 2.39% 47.78%
JKCEMENT 4689.40 mid 63.74 4402 4092 42.73% -1.88% 25.73% 3Up 2Up
JSWSTEEL 938.75 mid 54.73 920 871 -29.18% 0.53% -46.86% 3Up 3Up
LALPATHLAB 3377.80 mid 64.70 3160 2734 13.20% -0.18% -26.76% 3Up
LAURUSLABS 506.70 >ubb 73.99 453 428 81.03% 3.12% 69.91%
LICHSGFIN 686.65 mid 47.87 700 640 -0.43% -1.99% 5.46%
LT 3596.15 mid 45.95 3621 3445 -20.86% 0.64% -45.13%
LTI 5065.75 mid 60.62 4808 4868 -71.52% 1.13% -84.71%
MARUTI 12263.40 mid 46.70 12379 11794 -45.83% 0.64% -63.56% 3Up
MFSL 1136.20 mid 62.50 1063 990 -108.95% 1.10% -98.49% 2Up
MRF 135759.40 mid 50.32 134714 128692 -20.12% 1.04% -3.68% 3Up
M_M 2690.00 mid 41.81 2737 2312 37.61% -0.54% 44.30%
NAVINFLUOR 3365.20 mid 49.01 3415 3513 7.63% 0.67% 24.56% 2Up
NESTLEIND 2535.50 mid 54.37 2546 6279 61.66% 0.59% 70.13%
PEL 1058.25 mid 56.67 994 938 -306.60% -0.53% -518.64%
PERSISTENT 5274.20 mid 66.56 4822 5157 -20.74% 1.89% 31.25%
PFC 510.75 mid 42.65 520 443 -36.06% -2.54% -22.23% 2Dn
PIDILITIND 3231.45 mid 61.37 3124 2935 -144.97% -1.09% -105.21%
PIIND 4690.65 >ubb 69.95 4275 3863 -34.22% 1.33% -0.32% 3Up
POLYCAB 6687.40 mid 50.22 6633 5882 -256.74% 0.58% -342.07% 3Up 3Up
RECLTD 577.15 mid 41.20 591 492 -33.15% -2.27% -14.22% 2Dn
SBILIFE 1853.45 mid 60.33 1714 1524 26.63% -2.63% 35.52% 3Up
SHREECEM 25725.15 mid 52.84 25867 26075 -15.34% -0.19% -2.53%
SRF 2536.15 mid 50.99 2498 2433 -48.99% 0.28% -35.45% 3Up
SYNGENE 925.70 >ubb 74.13 816 749 76.59% 3.37% 81.62%
TATACOMM 1997.30 mid 61.12 1900 1817 79.00% 3.79% 83.13%
TATAMOTORS 1035.80 mid 41.42 1053 933 -4.15% -0.54% -7.81% 3Up
TRENT 7137.95 mid 69.52 6248 4652 6.93% 0.13% 21.56%
ULTRACEMCO 11541.05 mid 55.60 11309 10332 34.88% 0.35% 49.06% 3Up
ZYDUSLIFE mid 0 0 % % %


Super Trend Direction : Green Arrow -> Up Trend, Red Arrow -> Down Trend
OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build, Oi S/R : Option Chain Open interest Based Support & Resistance Levels,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout of 1st hour (9:15AM - 10:15AM),
ON : LTP crossover On Pivots , CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above R4 Camarilla Level
Price Between R4 and R3 Camarilla Levels
Price Between R3 and S3 Camarilla Levels
Price Between S3 and S4 Camarilla Levels
Price Below S4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, VSMS -> 20 Vol SMA, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
Last Updated at : 2024-09-19 08:59:02.
Oi S/R Updated at : 2024-09-18 15:15:15.
Technical Screener 5MIN TF Updated at : 2023-12-18 15:34:59.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.