Select:
 
Free Option Simulator

NIFTY50 Open Interest Chart

150L150L100L100L50L50L0L0L-50L-50Lstockrishi.com24350243502440024400244502445024500245002455024550246002460024650246502470024700247502475024800248002485024850249002490024950249502500025000250502505025100251002515025150252002520025250252502530025300253502535024850
PE OI
PE OI chng
CE OI
CE OI chng
Download SVG
Download PNG
Download CSV

NIFTY50 Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
79K -8K(-9.39%) 580.70 (186.50%) 24350 50.70 (-40.40%) 640K(153.87%) 1057K
745K -127K(-14.57%) 534.65 (178.25%) 24400 58 (-46.85%) 1809K(55.77%) 5053K
88K -30K(-25.18%) 494.75 (172.70%) 24450 66.80 (-54.20%) 322K(46.23%) 1019K
3469K -785K(-18.45%) 454.95 (165.80%) 24500 76.20 (-61.10%) 2407K(35.52%) 9183K
344K -260K(-43.07%) 416.55 (158.05%) 24550 87.70 (-69.10%) 533K(79.39%) 1204K
2378K -2046K(-46.25%) 379.15 (150%) 24600 100.25 (-78%) 683K(15.59%) 5062K
528K -500K(-48.65%) 344.30 (140.35%) 24650 114.60 (-85.80%) 556K(60.51%) 1475K
2813K -934K(-24.92%) 309.60 (130.70%) 24700 130.45 (-95.45%) 1920K(60.34%) 5101K
675K -16K(-2.34%) 277.40 (120.95%) 24750 147.95 (-104.55%) 788K(157.90%) 1287K
4604K -143K(-3.01%) 246.95 (111.20%) 24800 167.75 (-115.50%) 3335K(144.89%) 5636K
1645K 767K(87.44%) 219.10 (101.30%) 24850 189.45 (-124.05%) 1334K(314.98%) 1758K
4828K 2135K(79.29%) 192.35 (91.05%) 24900 212.95 (-130.85%) 2697K(319.84%) 3540K
1668K 931K(126.31%) 168.45 (80.95%) 24950 238.65 (-145.20%) 452K(310.46%) 598K
7727K -969K(-11.14%) 146.05 (72.20%) 25000 266.55 (-154.35%) 497K(13.76%) 4105K
1154K 293K(33.99%) 126.05 (63.10%) 25050 296.20 (-161.70%) 42K(18.18%) 274K
2995K 355K(13.44%) 107.65 (53.95%) 25100 327.70 (-174.30%) 38K(4.04%) 989K
775K 109K(16.32%) 91.45 (45.85%) 25150 361.60 (-179.45%) 32K(56.91%) 88K
4040K 797K(24.58%) 76.65 (38.40%) 25200 397.50 (-186.70%) 116K(49.35%) 353K
942K 425K(82.20%) 64.05 (31.80%) 25250 433.95 (-187.70%) 17K(87.45%) 37K
4175K 1727K(70.59%) 52.85 (25.65%) 25300 472.65 (-202.35%) 30K(37.20%) 110K
984K 421K(74.91%) 43.85 (20.75%) 25350 514.75 (-203.70%) 0K(0.62%) 12K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.