Select:
 
Free Option Simulator

ITC Open Interest Chart

ITC Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
0K 0K(0%) 50 (-%) 360 0.05 (-%) 0K(0%) 288K
0K 0K(0%) - (-%) 370 - (-%) 0K(0%) 66K
0K 0K(0%) - (-%) 375 0.05 (-%) 0K(0%) 197K
62K 0K(0%) - (-%) 380 0.05 (-%) 0K(0%) 1426K
51K 0K(0%) 30.50 (0.50%) 385 0.05 (-%) -11K(0%) 158K
168K 10K(0%) 22.80 (-1.95%) 390 0.05 (-%) -45K(-6.60%) 597K
166K 43K(6.06%) 18.25 (-0.65%) 395 0.10 (-%) -3K(-6.98%) 597K
560K -189K(35.06%) 13.40 (-2.40%) 400 0.15 (-%) -534K(-0.53%) 1363K
278K -14K(-25.21%) 8.35 (-0.55%) 405 0.40 (0.10%) -155K(-28.16%) 640K
1624K -781K(-4.92%) 4.10 (-0.40%) 410 1 (0.20%) -435K(-19.52%) 1554K
3290K -829K(-32.47%) 1 (-0.65%) 415 2.85 (-0.05%) -485K(-21.88%) 1718K
7899K -1846K(-20.12%) 0.25 (-0.35%) 420 7.10 (0.25%) -710K(-22%) 2821K
5958K -338K(-18.95%) 0.05 (-0.10%) 425 11.75 (0.45%) -122K(-20.12%) 1072K
4490K -568K(-5.36%) 0.05 (-0.05%) 430 16.85 (0.30%) -202K(-10.19%) 896K
2472K -16K(-11.23%) 0.05 (-%) 435 21.95 (0.40%) 0K(-18.37%) 285K
2862K -122K(-0.64%) 0.05 (-%) 440 27 (1.35%) -46K(0%) 213K
680K 11K(-4.08%) 0.05 (-%) 445 32.50 (1.25%) 0K(-17.90%) 218K
1488K -98K(1.67%) 0.05 (-%) 450 36.35 (0.05%) -190K(0%) 549K
462K 0K(-6.16%) 0.05 (-%) 455 42.05 (0.95%) 0K(-25.76%) 37K
1646K -5K(0%) 0.05 (-%) 460 46.30 (-%) -16K(0%) 86K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.