Select:
 
Free Option Simulator

ITC Open Interest Chart

ITC Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
18K 0K(0%) 47.50 (-%) 380 0.60 (-0.10%) 5K(1.02%) 475K
0K 0K(0%) - (-%) 385 0.75 (-0.10%) -8K(-5.15%) 147K
106K 0K(0%) 37.05 (-0.20%) 390 1.05 (-0.20%) -29K(-2.62%) 1070K
198K 0K(0%) 32.35 (-0.40%) 395 1.40 (-0.30%) -8K(-1.75%) 450K
494K -3K(-0.64%) 31.05 (2.85%) 400 2.05 (-0.35%) 5K(0.24%) 1987K
163K 0K(0%) 26.80 (2.70%) 405 2.60 (-0.65%) 2K(0.25%) 630K
302K -32K(-9.57%) 22.50 (2.25%) 410 3.70 (-0.65%) 8K(0.42%) 1910K
317K -2K(-0.50%) 18.20 (1.45%) 415 4.70 (-1.05%) -2K(-0.21%) 754K
824K -22K(-2.65%) 15.35 (1.75%) 420 6.30 (-1.25%) 13K(0.83%) 1563K
1014K -80K(-7.31%) 12.40 (1.60%) 425 8.20 (-1.50%) -67K(-5.67%) 1118K
4627K -346K(-6.95%) 9.75 (1.30%) 430 10.70 (-1.60%) 6K(0.31%) 2098K
1958K -58K(-2.86%) 7.15 (0.70%) 435 13.45 (-1.75%) -5K(-0.53%) 907K
3280K -166K(-4.83%) 5.65 (0.85%) 440 16.65 (-1.95%) -32K(-3.76%) 819K
784K -3K(-0.41%) 4 (0.40%) 445 20.40 (-1.90%) -8K(-8.20%) 90K
5326K -163K(-2.97%) 3.10 (0.45%) 450 24.10 (-2.25%) -2K(-0.20%) 803K
886K -10K(-1.07%) 2.20 (0.30%) 455 28.20 (-2.30%) 2K(3.23%) 51K
2562K 62K(2.50%) 1.65 (0.25%) 460 33 (-%) 0K(0%) 398K
536K 5K(0.90%) 1.15 (0.15%) 465 36.50 (-%) 0K(0%) 43K
1622K -24K(-1.46%) 0.80 (0.10%) 470 43.90 (-%) 0K(0%) 182K
198K 2K(0.81%) 0.65 (0.10%) 475 - (-%) 0K(0%) 0K
1254K -62K(-4.74%) 0.50 (0.05%) 480 52.55 (-%) 0K(0%) 106K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.