Select:
 
Free Option Simulator

ITC Open Interest Chart

ITC Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
0K 0K(0%) - (-%) 370 - (-%) -2K(0%) 629K
0K 0K(0%) - (-%) 375 0.15 (0.10%) 0K(-0.25%) 77K
64K -2K(0%) - (-%) 380 0.10 (-%) 18K(0%) 1152K
69K 0K(-2.44%) 35 (-8.45%) 385 0.20 (0.10%) -42K(1.55%) 499K
78K 11K(0%) 33.95 (-%) 390 0.30 (0.10%) 110K(-7.69%) 1203K
93K 3K(16.67%) 25.10 (-12.35%) 395 0.50 (0.20%) 30K(10.10%) 790K
766K 19K(3.57%) 20.30 (-6.65%) 400 0.75 (0.35%) -130K(4%) 3048K
259K 26K(2.57%) 15.80 (-6.40%) 405 1.20 (0.60%) -120K(-4.08%) 1074K
1248K 349K(10.96%) 11.55 (-5.95%) 410 1.95 (1%) 566K(-10.05%) 3226K
2357K 1264K(38.79%) 7.95 (-5.25%) 415 3.30 (1.75%) 467K(21.30%) 2387K
8579K 2261K(115.67%) 5.15 (-4.25%) 420 5.45 (2.70%) 198K(24.33%) 4830K
8600K 741K(35.78%) 3.15 (-3.10%) 425 8.45 (3.85%) -256K(4.28%) 3307K
11024K 227K(9.43%) 1.95 (-2%) 430 12.20 (4.95%) -243K(-7.18%) 3122K
4934K 259K(2.10%) 1.25 (-1.15%) 435 16.45 (5.70%) -24K(-7.23%) 941K
12285K 648K(5.54%) 0.85 (-0.75%) 440 21.10 (6.20%) 21K(-2.49%) 869K
3838K 10K(5.57%) 0.65 (-0.40%) 445 26 (6.65%) 0K(2.45%) 237K
9928K 32K(0.25%) 0.45 (-0.25%) 450 31 (7.05%) -18K(0%) 1507K
1843K 3K(0.32%) 0.35 (-0.20%) 455 35.95 (7.15%) 0K(-1.15%) 83K
2467K -69K(0.17%) 0.25 (-0.15%) 460 28.05 (0.05%) -2K(0%) 360K
686K -90K(-2.71%) 0.20 (-0.10%) 465 42.35 (9.70%) 0K(-0.44%) 27K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.