Stocks above Resistance

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND446.85 (-3.8/-0.85%/-7.15/-1.58%)N/A-LUnwBel 1H < BC -0.01%S1 - P
0
ABCAPITAL346.10 (1.25/0.37%/-0.05/-0.02%)N/A-LBld > TC -0.55%P - R1
0
ADANIPORTS1557.00 (45.5/3.02%/46/3.05%)N/A-LBldAbv 15M > TC 0.24% > R3
0
ALKEM5497.00 (105/1.95%/82/1.52%)N/A-LBldAbv 1H > TC -0.33% > R3
0
APOLLOHOSP7691.50 (101.5/1.34%/11.5/0.15%)N/A-LBldAbv 1H > TC -0.02%R2 - R3
0
ASIANPAINT2426.30 (-1.8/-0.08%/1.6/0.07%)N/A-LBld > TC -0.61%P - R1
0
ASTRAL1634.60 (-2/-0.13%/-14.4/-0.88%)N/A-LBldBel 1H > TC -0.38%P - R1
0
AUBANK974.60 (-55.05/-5.35%/-18.4/-1.86%)N/A-SBld < BC -0.6%< S3
0
AXISBANK1386.80 (18.5/1.36%/6.3/0.46%)N/A-SBld > TC -0.22%R1 - R2
0
BAJAJ-AUTO9905.00 (98/1.00%/54/0.55%)N/A-SBldAbv 3 MIN > TC -0.41%R1 - R2
0
BAJAJFINSV2052.60 (7.6/0.38%/2.6/0.13%)N/A-LBld > TC -0.08%P - R1
0
BANDHANBNK173.75 (2.4/1.41%/1.75/1.02%)N/A-SBldAbv 15M > TC 0.14%P - R1
0
BANKBARODA313.10 (4.05/1.32%/2.15/0.70%)N/A-SBldAbv 3 MIN > TC -0.52%R1 - R2
0
BANKNIFTY61276.15 (104.15/0.18%/130.6/0.22%)N/A-SBldAbv 3 MIN > TC -0.23%P - R1
0
BEL440.15 (-1/-0.23%/-2.65/-0.60%)N/A-LBldBel 1HMid -0.24%P - R1
0
BHARATFORG1832.30 (52.3/2.94%/34.3/1.91%)N/A-SBldAbv 1H > TC -0.69%R2 - R3
0
BHARTIARTL1998.20 (20.8/1.06%/4.2/0.22%)N/A-LBldAbv 1H > TC 0.17%R1 - R2
0
BHEL257.95 (0.65/0.26%/-0.1/-0.04%)N/A-SBld > TC -0.55%P - R1
0
BOSCHLTD35350.00 (70/0.20%/185/0.53%)N/A-LBld > TC -0.16%P - R1
0
BPCL371.45 (5.15/1.41%/1.45/0.40%)N/A-SBldAbv 15M > TC -0.22%R2 - R3
0
BRITANNIA6127.50 (39.5/0.65%/-8.5/-0.14%)N/A-LBld > TC 0.15%P - R1
0
CANBK156.48 (2.33/1.52%/1.48/0.96%)N/A-LUnwAbv 15M > TC -1.15%R1 - R2
0
CANFINHOME906.75 (21.05/2.38%/12.35/1.39%)N/A-SCovAbv 1H > TC 0.36%R1 - R2
0
CHOLAFIN1688.10 (18.5/1.11%/10.6/0.64%)N/A-LBldAbv 3 MIN > TC 0.17%R1 - R2
0
COALINDIA425.85 (2.3/0.55%/-0.15/-0.04%)O=H-SBld > TC -0.51%P - R1
0
COROMANDEL2291.10 (16.3/0.72%/-1.9/-0.09%)N/A-N/A < BC 0.82%S1 - P
0
CUB290.90 (9.2/3.27%/9.2/3.27%)N/A-N/AAbv 1H > TC -0.18%R2 - R3
0
CUMMINSIND4888.20 (154.3/3.26%/90.3/1.89%)N/A-LBldAbv 1H > TC -0.5%R2 - R3
0
DALBHARAT2091.40 (8.4/0.41%/2.4/0.12%)N/A-SBld > TC -0.36%P - R1
0
DIVISLAB6289.50 (-1.5/-0.03%/-47.5/-0.75%)N/A-SBldBel 1H > TC -0.06%P - R1
0
EICHERMOT8041.50 (105/1.33%/51.5/0.65%)N/A-LBldAbv 15M > TC -0.04%R2 - R3
0
FEDERALBNK296.15 (3.55/1.22%/2.25/0.77%)N/A-LBldAbv 1H > TC -0.56%R1 - R2
0
GLENMARK2039.50 (-3.7/-0.19%/-3.7/-0.19%)N/A-LBldBel 15M > TC -0.61%P - R1
0
GMRAIRPORT100.79 (1.04/1.05%/-0.1/-0.10%)N/A-SBld > TC -0.14%R1 - R2
0
GODREJCP1223.60 (17.7/1.47%/17.6/1.46%)N/A-LBldAbv 1H > TC -0.48%R1 - R2
0
GRANULES599.65 (0.6/0.11%/-0.35/-0.06%)N/A-SBld > TC -1.34%P - R1
0
GRASIM2866.50 (33.7/1.19%/22.5/0.80%)N/A-SBldAbv 3 MIN > TC 0.55%P - R1
0
HAL4020.20 (-149.8/-3.60%/-129.8/-3.13%)O=H-LUnwBel 1H < BC -0.04%< S3
0
HDFCLIFE743.30 (14.65/2.02%/13.3/1.83%)N/A-SCovAbv 15M > TC 0.24% > R3
0
HEROMOTOCO5495.00 (30/0.55%/-9.5/-0.18%)N/A-SBld > TC -0.5%P - R1
0
HINDALCO917.10 (-18.6/-1.99%/-29.8/-3.15%)O=H-SCovBel 1H < BC -1.18%S1 - P
0
HINDCOPPER563.75 (-5.3/-0.94%/-20.25/-3.47%)N/A-LUnwBel 1H < BC -0.22%S1 - P
0
HINDPETRO438.85 (7.95/1.85%/3.85/0.89%)N/A-SBldAbv 1H > TC 0.03%R1 - R2
0
ICICIBANK1399.70 (5.2/0.38%/-0.3/-0.03%)N/A-SBld > TC -0.03%P - R1
0
ICICIGI1954.80 (18.7/0.97%/14.8/0.77%)N/A-LBldAbv 3 MIN > TC -0.01%R1 - R2
0
IDEA10.98 (-0.18/-1.62%/-0.22/-1.97%)N/A-SBldBel 15M < BC 0.52%S2-S1
0
IDFCFIRSTB69.97 (-13.54/-16.22%/-5.19/-6.91%)O=H-LBldBel 15M < BC -0.44%< S3
0
INDIACEM427.15 (3.95/0.94%/3.95/0.94%)N/A-N/AAbv 1H > TC -0.62%P - R1
0
INDIGO4867.10 (12.5/0.26%/17.1/0.36%)N/A-SBld > TC -0.31%P - R1
0
INDUSTOWER471.50 (-2.85/-0.61%/-5.25/-1.11%)O=H-LBldBel 1H < BC -0.26%S1 - P
0
IOC176.18 (2.39/1.38%/1.29/0.74%)N/A-SBldAbv 1H > TC -0.16%R2 - R3
0
JINDALSTEL1216.80 (-0.3/-0.03%/-4/-0.33%)N/A-LUnwBel 15MMid -0.03%P - R1
0
JKCEMENT5777.00 (29/0.51%/13/0.23%)N/A-LUnw > TC 0.19%P - R1
0
JSWSTEEL1241.30 (5.5/0.45%/1.3/0.11%)N/A-LBldAbv 3 MIN > TC 0.11%P - R1
0
LAURUSLABS1017.40 (-1.6/-0.16%/-7/-0.69%)N/A-LBldBel 1H < BC 0.12%S1 - P
0
LT4415.40 (34.8/0.80%/19.8/0.46%)N/A-SBldAbv 1H > TC -0.79%P - R1
0
LUPIN2239.80 (20.4/0.92%/19.8/0.90%)N/A-SCovAbv 15M > TC 0.19%R1 - R2
0
MANAPPURAM304.50 (-2/-0.66%/-4.3/-1.40%)N/A-SBldBel 1H < BC -0.17%S1 - P
0
MARICO801.40 (13.2/1.68%/6.4/0.81%)N/A-LBldAbv 1H > TC -0.32%R1 - R2
0
MARUTI15076.00 (99/0.67%/26/0.18%)N/A-LBldAbv 3 MIN > TC -0.06%P - R1
0
METROPOLIS1949.40 (89.3/4.81%/72.9/3.89%)N/A-SCovAbv 1H > TC 0.66% > R3
0
MFSL1872.30 (22.3/1.21%/4/0.22%)N/A-LBld > TC -0.67%R1 - R2
0
MRF145760.00 (-630/-0.44%/-885/-0.61%)N/A-SBldMid -0.33%S1 - P
0
MUTHOOTFIN3473.40 (13.4/0.39%/-38.6/-1.10%)N/A-LBldBel 1H > TC -0.8%P - R1
0
M_M3447.30 (34.5/1.02%/22.3/0.66%)N/A-SBldAbv 15M > TC 0.26%R1 - R2
0
M_MFIN380.35 (6.2/1.66%/4.85/1.30%)N/A-SBld > TC 0.49%R1 - R2
0
NATIONALUM338.55 (-2.65/-0.78%/-6.45/-1.87%)N/A-SBldBel 1H < BC -0.21%S1 - P
0
NAVINFLUOR6657.00 (131/2.01%/97/1.48%)N/A-N/AAbv 1H > TC -0.78%R1 - R2
0
NIFTY25714.70 (143.45/0.57%/36.3/0.15%)N/A-LBldAbv 3 MIN > TC -0.13%R1 - R2
0
NMDC78.94 (-1.19/-1.49%/-2.06/-2.55%)O=H-LBldBel 1H < BC -0.61%S2-S1
0
NTPC375.55 (2.6/0.70%/1.55/0.42%)N/A-SBld > TC -0.85%P - R1
0
ONGC275.60 (-3.05/-1.10%/-4.3/-1.54%)O=H-SBld < BC -0.26%S1 - P
0
PEL1124.20 (0/0.00%/-4.8/-0.43%)N/A-SBld < BC 1.46%S1 - P
0
PNB130.29 (0.7/0.55%/-0.11/-0.09%)N/A-SCovBel 1H > TC -0.87%P - R1
0
POLYCAB7974.00 (105/1.34%/35/0.45%)N/A-LUnwAbv 1H > TC -0.4%R1 - R2
0
POWERGRID303.40 (4.45/1.49%/1.4/0.47%)N/A-LBldAbv 1H > TC -0.18%R1 - R2
0
RAMCOCEM1139.10 (25.4/2.29%/18.1/1.62%)N/A-LUnwAbv 1H > TC -0.16%R1 - R2
0
RBLBANK321.25 (-7.75/-2.36%/-8.75/-2.66%)N/A-SCovBel 1H < BC 0.66%S3 - S2
0
RELIANCE1428.10 (8.7/0.62%/3.1/0.22%)N/A-SBld > TC -0.12%P - R1
0
SAIL156.97 (-1.78/-1.13%/-2.43/-1.53%)N/A-SBldBel 1H < BC -0.44%S1 - P
0
SBICARD784.10 (-1.5/-0.20%/-7.9/-1.00%)N/A-SCovBel 1H < BC 0.45%S1 - P
0
SBILIFE2110.00 (30/1.45%/20.3/0.98%)N/A-LBldAbv 15M > TC -0.64%R1 - R2
0
SBIN1227.80 (11.7/0.97%/5.8/0.48%)N/A-SBldAbv 3 MIN > TC -0.34%R1 - R2
0
SHREECEM26490.00 (0/0.00%/-30/-0.12%)N/A-SBldBel 1H > TC -0.4%P - R1
0
SRF2647.70 (-41.4/-1.54%/-71.2/-2.62%)O=H-LBldBel 1H < BC -0.03%S2-S1
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
TATACONSUM1170.40 (14.2/1.23%/14.2/1.23%)N/A-SCovAbv 15M > TC 0.27%R1 - R2
0
TATAPOWER379.45 (1.45/0.39%/0.45/0.12%)N/A-SCovAbv 3 MIN > TC -0.66%P - R1
0
TATASTEEL208.11 (-0.25/-0.12%/-1.89/-0.90%)N/A-LUnw > TC -0.43%P - R1
0
TITAN4272.40 (36/0.85%/2.4/0.06%)N/A-LUnwAbv 1H > TC -0.16%R1 - R2
0
TORNTPHARM4299.00 (57.3/1.36%/22.9/0.54%)N/A-LBldAbv 1H > TC -0.45%R2 - R3
0
TVSMOTOR3832.90 (16.7/0.44%/-2.1/-0.06%)N/A-SBld > TC 0.24%P - R1
0
ULTRACEMCO12963.00 (197/1.55%/133/1.04%)N/A-SBldAbv 1H > TC -0.3%R1 - R2
0
UPL645.00 (-107.35/-14.27%/-69.75/-9.76%)O=H-LBldBel 1H < BC 0.56%< S3
0
VEDL680.50 (-1.95/-0.29%/-14.5/-2.09%)N/A-LBldBel 1HMid -0.44%P - R1
0

Stocks above Resistance Technical Analysis EOD Screener (2025-01-16)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 438.75 bearish mid 12 70 1303 bullish bearish -2.23% -49.82% 3Up
ABCAPITAL 177.79 bullish mid 69 57 145 bullish bullish -1.52% 44.02% 3Up 2Up
ADANIPORTS 1150.75 bearish mid 16 37 1605 bullish bearish -0.23% 4.57%
ALKEM 5181.80 bullish mid 78 32 2693 bullish bullish -8.07% 25.08% 3Up
APOLLOHOSP 6789.65 bullish mid 79 45 3486 bullish bullish -0.28% -0.36% 3Up
ASIANPAINT 2215.60 bearish mid 44 53 2353 bearish bearish -0.13% 34.98%
ASTRAL 1502.35 bearish mid 20 15 1837 bullish bearish -1.85% -299.82%
AUBANK 603.40 bearish mid 12 67 1754 bullish bearish -2.10% 63.29%
AXISBANK 1038.00 bearish mid 14 50 1871 bullish bearish -0.91% -6.10%
BAJAJ-AUTO 8581.95 bullish mid 86 66 4514 bullish bullish -1.41% -22.42% 3Up
BAJAJFINSV 1697.35 bearish mid 40 72 1920 bearish bullish -0.32% -55.62%
BANDHANBNK 151.17 bearish mid 23 46 225 bullish bearish -2.42% -23.83%
BANKBARODA 228.85 bullish mid 78 68 208 bearish bullish -0.70% 36.41%
BANKNIFTY 49278.70 bullish mid 75 60 42191 bullish bullish -0.24%
BEL 276.15 bullish mid 64 51 243 bullish bearish -1.37% 53.66%
BHARATFORG 1205.25 bullish mid 73 39 920 bullish bullish -0.59% 14.12% 3Up
BHARTIARTL 1630.20 bullish mid 91 77 1172 bearish bullish 0.69% 43.50%
BHEL 210.59 bullish mid 76 51 104 bullish bullish 0.06% 33.86% 2Dn
BOSCHLTD 31354.35 bullish mid 76 49 23222 bullish bullish -1.29% 17.47% 3Up
BPCL 266.90 bearish mid 21 54 344 bullish bearish -1.71% -6.76% 3Up 2Up
BRITANNIA 4844.55 bullish mid 78 47 4013 bullish bullish 0.96% 40.74% 2Up
CANBK 97.33 bearish mid 26 75 191 bullish bearish -0.94% 4.91%
CANFINHOME 687.60 bullish mid 59 50 620 bullish bullish -3.33% 18.81% 2Dn
CHOLAFIN 1282.10 bullish mid 78 72 1010 bullish bullish -2.49% 67.24% 2Dn
COALINDIA 378.85 bullish mid 82 56 259 bullish bullish -2.18% -55.53%
COROMANDEL 1875.40 bullish mid 71 61 1765 bullish bearish -0.67% 72.02% 2Up
CUB 172.07 bullish mid 68 49 153 bullish bullish -1.26% 36.16%
CUMMINSIND 2924.95 bullish mid 79 18 1550 bullish bullish 0.68% -4.84%
DALBHARAT 1740.65 bearish mid 40 57 1917 bullish bearish -1.39% -259.51%
DIVISLAB 5916.05 bullish mid 69 42 4648 bullish bullish -3.59% -9.77% 3Up 2Up
EICHERMOT 5047.80 bullish mid 81 67 3661 bearish bullish -0.85% -22.51% 3Up 2Up
FEDERALBNK 195.42 bullish mid 83 66 143 bearish bullish -0.78% 19.37%
GLENMARK 1461.55 bullish mid 75 31 1053 bullish bullish -1.98% -457.75%
GMRAIRPORT 74.68 bearish mid 8 57 1220 bullish bearish -1.59% 40.73%
GODREJCP 1149.60 bullish mid 70 78 987 bullish bullish -1.21% -88.22%
GRANULES 579.45 bullish mid 74 58 464 bullish bullish -2.47% -16.29%
GRASIM 2350.70 bullish mid 66 65 1921 bullish bullish -0.60% 57.15% 3Up 3Up
HAL 3918.75 bullish mid 79 41 2951 bullish bullish -0.93% 9.11% 3Up
HDFCLIFE 641.40 bullish mid 54 54 584 bullish bearish 0.04% 1.63% 3Up
HEROMOTOCO 4074.10 bullish mid 78 37 3088 bullish bullish -1.86% 6.49%
HINDALCO 602.60 bullish mid 71 62 496 bullish bullish -1.88% -30.77% 3Up
HINDCOPPER 231.30 bullish mid 70 52 219 bearish bullish -3.13% 0.59%
HINDPETRO 358.20 bullish mid 53 44 346 bearish bearish -1.40% 39.52% 3Up 2Up
ICICIBANK 1249.10 bullish mid 81 44 926 bullish bullish 0.49% 51.79% 3Up
ICICIGI 1907.90 bullish mid 77 62 1604 bullish bullish -0.22% -1.23%
IDEA 8.93 bearish mid 38 69 10 bullish bearish -3.83% -110.31% 3Up
IDFCFIRSTB 62.68 bullish mid 72 62 53 bullish bullish -2.19% -140.71%
INDIACEM 378.15 bullish mid 82 47 232 bullish bullish -6.33% 84.83% 2Dn
INDIGO 4111.75 bullish mid 74 24 2204 bullish bullish -0.89% -8.30% 3Up 2Up
INDUSTOWER 354.55 bullish mid 72 69 288 bullish bullish -3.14% -147.76% 3Up
IOC 127.10 bearish mid 52 44 139 bearish bearish -1.50% 22.63% 3Up
JINDALSTEL 917.85 bullish mid 75 44 683 bearish bearish -0.56% -17.07% 2Dn
JKCEMENT 4544.90 bullish mid 68 39 3793 bullish bullish -1.65% -168.79% 3Up 2Up
JSWSTEEL 906.80 bullish mid 74 50 734 bullish bullish -2.24% 3.33% 3Up 3Up
LAURUSLABS 557.80 bearish mid 50 69 611 bearish bearish -2.11% -104.84%
LT 3507.90 bullish mid 80 31 2372 bearish bullish -0.03% 48.92%
LUPIN 2098.90 bullish mid 74 34 1312 bullish bullish -1.70% -23.01% 3Up
MANAPPURAM 183.19 bullish mid 59 68 161 bearish bullish -2.33% -79.92% 3Up
MARICO 652.60 bullish mid 70 61 588 bullish bullish -0.56% -37.96%
MARUTI 12092.30 bullish mid 80 74 10869 bullish bullish -1.11% 4.98% 3Up
METROPOLIS 1888.85 bearish mid 16 45 2010 bullish bearish -2.56% 21.54%
MFSL 1063.15 bullish mid 55 59 980 bullish bearish -1.81% 57.23% 2Up
MRF 114463.60 bullish mid 70 25 79656 bullish bullish -1.69% -5.67% 3Up
MUTHOOTFIN 2180.00 bullish mid 77 70 1709 bearish bullish -1.96% 8.51%
M_M 2980.60 bullish mid 65 42 2563 bullish bullish -1.69% 14.53%
M_MFIN 269.85 bearish mid 9 63 1711 bullish bearish -0.76% 14.09%
NATIONALUM 198.63 bullish mid 70 50 150 bullish bullish -4.58% -45.15% 3Up
NAVINFLUOR 3767.60 bullish mid 50 84 3265 bearish bearish -0.60% -22.22% 2Up
NIFTY 23311.80 bullish mid 76 49 18779 bullish bullish -0.66% 0.00%
NMDC 65.68 bearish mid 22 55 92 bullish bearish -3.97% 44.76% 3Up
NTPC 325.50 bullish mid 81 54 249 bullish bullish -1.99% -21.02% 3Up
ONGC 263.18 bullish mid 80 81 249 bullish bullish -2.30% 61.23%
PEL 1024.85 bearish mid 17 45 1314 bullish bearish -2.30% -59.92%
PNB 100.22 bullish mid 83 64 78 bearish bullish -0.92% 27.57%
POLYCAB 6665.35 bullish mid 78 35 3711 bullish bullish -3.99% -101.37% 3Up 3Up
POWERGRID 297.65 bullish mid 70 45 287 bullish bullish -3.43% 22.48% 3Up 2Up
RAMCOCEM 887.90 bearish mid 40 28 990 bearish bearish -0.37% 67.38% 3Up
RBLBANK 158.49 bullish mid 53 73 168 bearish bullish -0.72% -0.35%
RELIANCE 1266.45 bearish mid 18 51 1825 bullish bearish -1.19% 32.90% 3Up
SAIL 107.52 bearish mid 51 37 101 bullish bullish -5.23% 8.52%
SBICARD 752.75 bearish mid 41 76 816 bullish bullish -1.81% 58.39% 3Up
SBILIFE 1513.60 bullish mid 78 64 1358 bullish bullish -1.31% 24.88% 3Up
SBIN 766.30 bullish mid 77 66 702 bullish bullish 0.03% 27.07% 2Dn
SHREECEM 25417.45 bearish mid 46 52 24408 bearish bearish -0.05% -506.37%
SRF 2583.80 bullish mid 57 78 2239 bearish bullish -0.64% -6.68% 3Up
SRTRANSFIN 1228.40 bearish >ubb 0 0 0 bullish bullish -0.83% -64.22%
TATACONSUM 937.70 bullish mid 71 65 826 bullish bullish 0.72% -194.22%
TATAPOWER 368.90 bullish mid 72 67 305 bullish bullish -2.46% -43.94%
TATASTEEL 127.81 bearish mid 9 30 196 bearish bearish -3.19% 18.94%
TITAN 3316.90 bullish mid 71 45 2781 bullish bullish -2.84% -13.73% 3Up
TORNTPHARM 3178.60 bullish mid 49 11 2936 bearish bullish -2.00% 24.28% 2Up
TVSMOTOR 2278.05 bullish mid 81 44 1321 bullish bullish -2.01% -61.78% 3Up
ULTRACEMCO 10636.20 bullish mid 67 43 8860 bullish bullish -1.00% -4.43% 3Up
UPL 546.30 bearish mid 30 60 766 bearish bearish -1.10% 5.37%
VEDL 449.85 bullish mid 71 53 362 bullish bullish -4.66% 27.05%

Nifty 50 Moving Averages (EOD) (2025-01-16)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 438.75 444.4 620.72 1033.91 1587 1788.75 1773 -50.02%
ABCAPITAL 177.79 174.66 169.68 158.27 141 129.72 120 33.41%
ADANIPORTS 1150.75 1157.53 1294.27 1563.66 1879 1951.17 1857 21.55%
ALKEM 5181.80 5240.79 4944.17 4251.4 3287 2726.09 2264 6.17%
APOLLOHOSP 6789.65 6758.74 6306.55 5264.58 3822 3021.55 2420 5.60%
ASIANPAINT 2215.60 2246.67 2264.48 2275.45 2252 2158.13 1968 32.39%
ASTRAL 1502.35 1517.32 1620.91 1806.89 2008 2022.01 1894 -203.57%
AUBANK 603.40 628.24 855.36 1266.2 1733 1871.19 1814 62.62%
AXISBANK 1038.00 1058.18 1184.13 1461 1817 1916.17 1840 -11.27%
BAJAJ-AUTO 8581.95 8482.8 7640.67 6106.76 4205 3218.77 2518 -19.44%
BAJAJFINSV 1697.35 1691.33 1686.11 1727.68 1888 1952.14 1872 -89.83%
BANDHANBNK 151.17 153.21 172.41 205.24 243 265.66 287 -40.57%
BANKBARODA 228.85 224.76 213.55 184.52 141 117 100 35.53%
BANKNIFTY 49278.70 48987.52 47617.42 44797.41 41101 39175 37073
BEL 276.15 273.93 271.12 258.34 236 219.29 197 33.99%
BHARATFORG 1205.25 1199.43 1146.04 1033.68 890 822.23 760 13.63%
BHARTIARTL 1630.20 1598.13 1488.95 1277 1001 853.79 739 44.13%
BHEL 210.59 204.29 189.61 156.38 112 89.21 74 -4.38%
BOSCHLTD 31354.35 31546.68 30121.67 26716.76 22048 19479.03 17509 17.75%
BPCL 266.90 272.29 287.78 315.1 354 382.41 404 2.22%
BRITANNIA 4844.55 4835.95 4679.05 4384.82 4021 3864.59 3758 46.63%
CANBK 97.33 97.79 111.5 139.4 173 181.31 175 0.49%
CANFINHOME 687.60 685.24 680.55 660.47 631 616.15 589 18.79%
CHOLAFIN 1282.10 1261.5 1208.76 1068.45 846 722.35 626 53.84%
COALINDIA 378.85 372.4 352.18 304.6 236 201.02 178 -60.57%
COROMANDEL 1875.40 1876.62 1883.55 1784.88 1443 1187.42 1012 68.26%
CUB 172.07 169.2 166.18 160.1 154 153.61 156 16.08%
CUMMINSIND 2924.95 2934.57 2740.58 2277.9 1643 1318.95 1094 -15.70%
DALBHARAT 1740.65 1746.35 1772.35 1812.82 1868 1904.68 1846 -199.06%
DIVISLAB 5916.05 5866.86 5639.91 5278.02 4946 4839.66 4610 -12.72%
EICHERMOT 5047.80 5046.59 4787.49 4230.65 3470 3095.32 2853 -14.23%
FEDERALBNK 195.42 192.67 179.97 155.72 124 108.28 96 20.83%
GLENMARK 1461.55 1494.43 1421.54 1203.9 884 725.36 634 -437.52%
GMRAIRPORT 74.68 99.06 314.55 806.06 1466 1721.69 1737 25.90%
GODREJCP 1149.60 1137.02 1100.07 1044.64 991 972.46 933 -92.07%
GRANULES 579.45 583.63 561.66 503.3 420 378.67 355 -36.69%
GRASIM 2350.70 2337.65 2287.01 2154.6 1953 1817.92 1645 58.19%
HAL 3918.75 3883.19 3722.27 3201.48 2355 1881.46 1537 1.44%
HDFCLIFE 641.40 617.22 618.51 627.04 647 663.76 671 76.72%
HEROMOTOCO 4074.10 4078.82 3900.57 3538.47 3073 2898.42 2860 19.62%
HINDALCO 602.60 590.92 577.17 552.2 513 485.1 441 11.48%
HINDCOPPER 231.30 228.77 221.94 200.86 167 149.62 135 22.23%
HINDPETRO 358.20 369.95 369.78 357.36 335 318.47 298 17.94%
ICICIBANK 1249.10 1238.67 1189.87 1084.61 933 842.28 755 54.98%
ICICIGI 1907.90 1865.48 1786.94 1670.19 1551 1515.86 1493 3.31%
IDEA 8.93 8.54 8.76 9.72 11 11.17 11 -155.10%
IDFCFIRSTB 62.68 62.09 60.13 56.66 53 51.05 50 -164.37%
INDIACEM 378.15 373.44 351.88 314.64 265 234.88 210 82.09%
INDIGO 4111.75 4083.38 3831.31 3328.03 2692 2361.58 2095 -37.84%
INDUSTOWER 354.55 342.96 329.87 310.2 289 278.26 268 -166.34%
IOC 127.10 128.53 129.17 127.51 124 121.55 116 3.13%
JINDALSTEL 917.85 919.07 919.01 870.83 709 585.04 488 -23.85%
JKCEMENT 4544.90 4518.72 4375.93 4093.18 3753 3554.11 3278 -49.01%
JSWSTEEL 906.80 897.88 867.45 811.03 741 706.71 658 18.73%
LAURUSLABS 557.80 571.23 576.05 565.52 545 544.65 529 -126.92%
LT 3507.90 3482.9 3317.86 2958.2 2450 2146.97 1879 49.88%
LUPIN 2098.90 2134.56 2024.6 1745.25 1358 1179.43 1094 -14.89%
MANAPPURAM 183.19 179.98 177.99 174.44 173 174.28 173 -79.42%
MARICO 652.60 655.75 637.79 600.56 559 543.94 519 -28.14%
MARUTI 12092.30 11846.24 11442.13 10577.28 9230 8424.39 7849 -25.69%
METROPOLIS 1888.85 1929 2030.54 2262.87 2646 2795.81 2731 6.09%
MFSL 1063.15 1061.86 1061.45 1045.75 1019 1006.67 970 79.24%
MRF 114463.60 115223.21 111720.79 102229.43 89327 83955.49 81146 -18.93%
MUTHOOTFIN 2180.00 2152 2058.42 1893.62 1701 1606.96 1509 6.60%
M_M 2980.60 3010.2 2946.18 2777.6 2514 2300.46 2040 6.07%
M_MFIN 269.85 321.76 597.64 1084.92 1642 1821.26 1788 -10.12%
NATIONALUM 198.63 197.16 189.69 169.86 139 119.23 100 -20.53%
NAVINFLUOR 3767.60 3683.82 3661.34 3722.01 3806 3777.87 3576 -41.83%
NIFTY 23311.80 23215.85 22484.66 21109.6 19370 18375.31 17213 23.84%
NMDC 65.68 65.47 74.31 91.79 115 129.01 136 26.16%
NTPC 325.50 319.35 305.41 266.73 206 171.41 147 -47.29%
ONGC 263.18 258.54 244.28 219.1 186 165.37 146 34.17%
PEL 1024.85 1045.06 1219.58 1576.61 2060 2274.84 2259 -59.55%
PNB 100.22 98.78 92.36 78.45 60 50.77 45 0.88%
POLYCAB 6665.35 6556.86 6064.82 5078.85 3799 3106.56 2527 -52.51%
POWERGRID 297.65 297.92 291.55 272.22 241 222.63 212 -4.31%
RAMCOCEM 887.90 902.22 916.26 932.85 960 978.57 974 59.12%
RBLBANK 158.49 156.83 156.18 154.79 160 170.62 183 -18.16%
RELIANCE 1266.45 1272.84 1405.62 1681 2043 2198.78 2213 32.15%
SAIL 107.52 107.27 107.15 106.8 108 110.55 107 5.92%
SBICARD 752.75 739.97 747.18 775.56 841 904.05 938 49.67%
SBILIFE 1513.60 1481.87 1441.96 1378.18 1289 1228.1 1149 51.06%
SBIN 766.30 755.68 730.06 670.9 584 530.82 474 34.05%
SHREECEM 25417.45 25470.17 25536.01 25682.19 26175 26748.38 26883 -138.11%
SRF 2583.80 2516.29 2472.49 2447.53 2644 3555.08 4608 30.10%
SRTRANSFIN 1228.40 0.00 0 0 -90.88%
TATACONSUM 937.70 946.32 918.63 866.28 812 795.01 759 -57.96%
TATAPOWER 368.90 365.31 350.41 318.82 273 236.72 193 -87.58%
TATASTEEL 127.81 128.47 142.34 243.84 562 815.89 938 15.30%
TITAN 3316.90 3333.76 3221.97 3011.24 2725 2499.8 2209 0.10%
TORNTPHARM 3178.60 3240.25 3239.35 3207.38 3146 3084.44 2983 17.37%
TVSMOTOR 2278.05 2263.67 2093.6 1713.19 1204 943.6 773 -58.99%
ULTRACEMCO 10636.20 10671.1 10415.16 9679.14 8649 8094.12 7495 1.18%
UPL 546.30 547.84 573.3 628.61 692 715.6 707 -10.79%
VEDL 449.85 439 423.21 396.68 365 342.5 307 27.80%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.