Stocks above Resistance

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND379.00 (3.9/1.04%/1/0.27%)N/A-LUnwAbv 15M > TC -0.05%R1 - R2
0
ABB5272.00 (32/0.62%/28/0.54%)N/A-LBld > TC 0.01%R1 - R2
0
ABCAPITAL308.55 (3.7/1.22%/3.6/1.19%)N/A-LBldAbv 15M > TC -0.05%R1 - R2
0
ABFRL84.34 (0.69/0.83%/0.43/0.52%)N/A-LUnwAbv 15M > TC -0.17%R1 - R2
0
ADANIENT2567.00 (18.5/0.73%/7.1/0.28%)N/A-SBld > TC 0.09%R1 - R2
0
AMBUJACEM570.40 (2.9/0.52%/0/0.00%)N/A-SBld > TC -0.01%R1 - R2
0
APOLLOHOSP8074.50 (62.5/0.79%/124.5/1.57%)N/AO=LLBldAbv 3 MIN > TC 0.11%R1 - R2
0
ASHOKLEY138.88 (2.64/1.94%/1.88/1.38%)N/A-SBldAbv 15M > TC 0.09% > R3
0
ASIANPAINT2527.90 (23.3/0.94%/9/0.36%)N/AO=LLBld > TC -0.08%R1 - R2
0
AUBANK875.30 (13.95/1.62%/14.25/1.66%)O=L-SBld > TC 0.28%R1 - R2
0
AUROPHARMA1110.40 (11.4/1.04%/-9.6/-0.86%)N/A-LBld > TC 0.2%R2 - R3
0
AXISBANK1270.00 (32.7/2.65%/24/1.93%)N/A-SBldAbv 15M > TC -0.36% > R3
0
BAJFINANCE1092.05 (5.55/0.52%/2.05/0.19%)N/A-SCov > TC -0.09%R1 - R2
0
BALKRISIND2350.00 (38.5/1.67%/25/1.08%)N/A-SBldAbv 15M > TC -0.11%R1 - R2
0
BANDHANBNK169.48 (3.49/2.11%/1.96/1.18%)N/A-SBldAbv 15M > TC 0.41%R1 - R2
0
BANKNIFTY58535.05 (527.85/0.91%/220.5/0.38%)N/A-SBldAbv 15M > TC 0.02% > R3
0
BATAINDIA1172.10 (4.1/0.36%/6.6/0.57%)N/A-N/AAbv 3 MIN > TC -0.1%R1 - R2
0
BEL419.90 (2.2/0.53%/-1.6/-0.38%)N/AO=LLBld > TC 0.03%R1 - R2
0
BHARATFORG1303.90 (60.5/4.87%/35/2.76%)N/A-SBldAbv 1H > TC 0.19% > R3
0
BHEL237.94 (3.34/1.43%/2.64/1.13%)N/A-SBldAbv 15M > TC 0.05% > R3
0
BRITANNIA6122.00 (47/0.78%/47/0.78%)N/A-LBld > TC 0.04%R1 - R2
0
BSOFT379.00 (27.95/7.97%/24.5/6.92%)O=L-LUnwAbv 15M > TC -0.74% > R3
0
COFORGE1772.30 (30.8/1.77%/-3.7/-0.21%)N/A-LBld > TC 0.2%R1 - R2
0
COLPAL2279.70 (19.1/0.85%/22.7/1.01%)N/A-LBldAbv 15M > TC -0.1%R2 - R3
0
CONCOR538.00 (3.9/0.74%/1/0.19%)N/A-SBldAbv 3 MIN > TC 0.1%R1 - R2
0
CROMPTON290.60 (2/0.70%/0.6/0.21%)N/A-SBldAbv 15M > TC 0.08%R1 - R2
0
CUB232.00 (5.86/2.60%/7/3.12%)N/A-N/AAbv 15M > TC 0.33%R1 - R2
0
CUMMINSIND4054.50 (53.6/1.34%/34.5/0.86%)N/A-LBld > TC 0.03%R1 - R2
0
DABUR508.65 (3.85/0.77%/1.65/0.33%)N/A-SBldAbv 3 MIN > TC 0.11%R1 - R2
0
DLF779.15 (7.4/0.96%/2.7/0.35%)N/A-SBldAbv 15M > TC 0.14%R1 - R2
0
FEDERALBNK229.40 (1.96/0.87%/1.96/0.87%)N/A-LBldAbv 15M > TC 0.21%R1 - R2
0
GAIL179.49 (1.1/0.62%/0.6/0.34%)N/A-LBldAbv 3 MIN > TC 0.03%R1 - R2
0
GRASIM2904.40 (33.7/1.18%/20.4/0.71%)N/A-SBldAbv 15M > TC -0.05% > R3
0
HCLTECH1533.70 (47.7/3.21%/23.7/1.57%)N/A-LBldAbv 15M > TC 0.26% > R3
0
HDFCBANK1012.00 (4.3/0.43%/-4/-0.40%)N/AO=HSBld > TC -0.05%R1 - R2
0
HDFCLIFE746.95 (3.25/0.44%/1.95/0.27%)O=L-SCov > TC -0.02%R1 - R2
0
HINDALCO794.90 (9.95/1.27%/3.4/0.43%)N/A-SCovAbv 15M > TC 0.19%R1 - R2
0
HINDUNILVR2619.60 (27.9/1.08%/18.6/0.72%)N/A-LBldAbv 3 MIN > TC 0.11%R2 - R3
0
ICICIPRULI609.50 (13.95/2.35%/9.95/1.66%)N/A-LBldAbv 15M > TC -0.06% > R3
0
IDEA9.21 (0.21/2.34%/0.17/1.89%)N/A-SBldAbv 15M > TC 0.04% > R3
0
IDFCFIRSTB79.37 (2.6/3.39%/2.57/3.35%)N/A-LBldAbv 15M > TC 0.13% > R3
0
IGL210.26 (2.84/1.37%/2.35/1.14%)N/A-SBldAbv 15M > TC 0.1% > R3
0
INDUSINDBK763.75 (5.3/0.70%/4.75/0.63%)N/A-LUnwAbv 15M > TC 0.09%R1 - R2
0
INDUSTOWER361.85 (1.55/0.44%/2.85/0.80%)O=L-LBld > TC -0.53%P - R1
0
INFY1532.90 (60.5/4.11%/22.9/1.52%)N/AO=LLBldAbv 15M > TC 0.24% > R3
0
ITC419.10 (6.25/1.52%/3.1/0.75%)N/A-LBldAbv 15M > TC 0.05% > R3
0
JINDALSTEL1018.90 (9.1/0.91%/6.9/0.69%)N/A-LUnw > TC -0.12%R2 - R3
0
JSWSTEEL1156.70 (3.7/0.33%/-4.3/-0.38%)N/A-LBld > TC -0.08%R1 - R2
0
JUBLFOOD596.10 (5.4/0.92%/2.6/0.44%)N/A-LBldAbv 15M > TC 0.13%R1 - R2
0
KOTAKBANK2227.00 (30/1.37%/2/0.09%)N/A-LBldAbv 3 MIN > TC 0.19%R1 - R2
0
LICHSGFIN578.50 (4.85/0.85%/1.5/0.26%)N/A-SBldAbv 15M > TC 0.11%R2 - R3
0
LT3931.60 (43.4/1.12%/41.6/1.07%)O=LO=LSBldAbv 1H > TC -0.04% > R3
0
MARICO735.60 (13.55/1.88%/13.6/1.89%)N/A-LBldAbv 15M > TC 0.17%R2 - R3
0
MPHASIS2810.10 (70.1/2.56%/35.1/1.27%)N/A-SCovAbv 3 MIN > TC 0.19% > R3
0
M_M3634.20 (13/0.36%/2.1/0.06%)N/A-SBld > TC -0.09%R1 - R2
0
NATIONALUM228.55 (1.2/0.53%/0.05/0.03%)N/A-SBld > TC -0.04%R1 - R2
0
NAUKRI1343.30 (26.3/2.00%/18.3/1.39%)N/A-LBldAbv 15M > TC 0.1% > R3
0
NESTLEIND1293.00 (5.7/0.45%/6/0.47%)N/A-LBld > TC -0.14%P - R1
0
NIFTY26089.55 (220.95/0.86%/32.35/0.13%)N/A-LBldAbv 15M > TC 0.03% > R3
0
NTPC344.10 (2.1/0.62%/0.3/0.09%)N/AO=LSBldAbv 3 MIN > TC 0.05%R1 - R2
0
ONGC249.81 (1.69/0.69%/-0.19/-0.08%)N/A-SBld > TC 0.06%R1 - R2
0
PERSISTENT5926.10 (126/2.18%/16.1/0.28%)N/A-LBld > TC 0.25% > R3
0
PIIND3585.80 (59.8/1.70%/49.7/1.41%)N/A-LBldAbv 15M > TC 0.12% > R3
0
PNB120.09 (2.42/2.06%/1.89/1.60%)N/A-SCovAbv 1H > TC 0.24%R2 - R3
0
POWERGRID290.35 (1.75/0.61%/1.4/0.49%)N/A-LBldAbv 15M > TC 0.07%R2 - R3
0
RECLTD379.45 (2.3/0.61%/-0.55/-0.15%)N/A-SBld > TC -0.03%R2 - R3
0
SAIL130.76 (0.81/0.63%/-0.04/-0.04%)N/A-SBld > TC 0.07%R1 - R2
0
SBICARD964.75 (30.65/3.29%/26.75/2.86%)N/A-SCovAbv 1H > TC -0% > R3
0
SBIN915.55 (7.7/0.85%/3.55/0.39%)N/A-SBldAbv 15M > TC 0.03% > R3
0
SHREECEM29170.00 (280/0.97%/145/0.50%)N/A-SBldAbv 3 MIN > TC 0.07%R1 - R2
0
SIEMENS3154.00 (51.1/1.65%/19/0.61%)N/A-LBldAbv 15M > TC 0.18% > R3
0
SUNPHARMA1702.10 (18.1/1.08%/-2.9/-0.18%)N/A-LBld > TC 0.24%R2 - R3
0
SUNTV571.10 (2.1/0.37%/3.6/0.64%)N/A-SCovAbv 15M > TC -0.28%R1 - R2
0
SYNGENE652.35 (10.45/1.63%/8.35/1.30%)N/A-SBldAbv 15M > TC 0.19% > R3
0
TATAMOTORS405.75 (3.9/0.98%/-1.75/-0.43%)N/A-SBld > TC -0.02%R2 - R3
0
TATAPOWER401.50 (2.7/0.68%/2.65/0.67%)N/A-SCovAbv 15M > TC 0.1%R1 - R2
0
TATASTEEL175.51 (2.73/1.59%/1.61/0.93%)N/A-LUnwAbv 3 MIN > TC -0.04% > R3
0
TCS3063.30 (56.6/1.89%/8.3/0.28%)N/A-LBldAbv 15M > TC 0.16% > R3
0
TECHM1480.80 (32.1/2.22%/15.8/1.08%)N/A-SCovAbv 15M > TC 0.04% > R3
0
TITAN3769.40 (40.4/1.09%/4.4/0.12%)N/A-LUnw > TC 0.06%R2 - R3
0
UBL1825.50 (26.5/1.48%/15.7/0.87%)N/A-SCovAbv 3 MIN > TC -0.04% > R3
0
UPL686.85 (7.95/1.18%/2.6/0.38%)N/A-LBldAbv 15M > TC 0.21%R2 - R3
0
VEDL483.50 (7.85/1.66%/6.4/1.35%)N/A-LBldAbv 1H > TC 0.08% > R3
0
WIPRO246.15 (4.79/1.99%/1.35/0.56%)N/AO=LSCovAbv 15M > TC -0.03% > R3
0
ZEEL105.86 (1.35/1.30%/0.87/0.83%)N/A-N/AAbv 15M > TC 0.13%R1 - R2
0

Stocks above Resistance Technical Analysis EOD Screener (2025-10-21)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 375.10 bearish mid 44 40 383 bearish bullish -6.30% -268.98% 3Up
ABB 5240.00 bullish mid 53 54 5276 bullish bullish -0.21% -318.88%
ABCAPITAL 304.85 bullish mid 60 72 295 bullish bullish -0.13% -672.27% 3Up 2Up
ABFRL 83.65 bearish mid 47 55 86 bullish bearish -6.17% -66.67% 3Up
ADANIENT 2549.90 bullish mid 56 50 2606 bullish bearish -0.09% -547.06% 3Up
AMBUJACEM 567.50 bearish mid 47 64 578 bearish bearish 0.13% -492.73%
APOLLOHOSP 8012.00 bullish mid 69 80 7646 bullish bullish 0.02% -1788.20% 3Up
ASHOKLEY 136.24 bearish mid 47 39 139 bullish bearish 0.01% -23.42%
ASIANPAINT 2504.60 bullish mid 62 77 2339 bullish bullish -0.56% -751.90%
AUBANK 861.35 bullish >ubb 78 74 785 bullish bullish -0.41% -5029.70%
AUROPHARMA 1100.50 bullish mid 52 56 1076 bullish bearish -0.16% -1870.60% 2Up
AXISBANK 1237.30 bullish >ubb 71 67 1163 bullish bullish 0.75% -212.06%
BAJFINANCE 1086.50 bullish mid 71 78 1008 bullish bullish 0.29% -581.52%
BALKRISIND 2311.50 bearish mid 48 49 2203 bullish bullish -2.94% -576.05% 3Up
BANDHANBNK 165.99 bullish mid 53 54 170 bullish bullish -0.78% -520.15%
BANKNIFTY 58007.20 bullish mid 76 86 55909 bullish bullish -0.24%
BATAINDIA 1165.50 bearish mid 46 62 1205 bearish bearish -4.88% -451.28% 2Dn
BEL 417.70 bullish mid 61 81 404 bearish bullish 0.02% -185.45%
BHARATFORG 1243.40 bullish mid 56 70 1198 bearish bullish -0.34% -607.81% 3Up
BHEL 234.60 bearish mid 50 69 245 bearish bearish 0.02% -360.79% 2Dn
BRITANNIA 6075.00 bullish mid 59 71 5811 bearish bullish 0.10% -1948.00% 2Up
BSOFT 351.05 bearish mid 44 56 336 bullish bearish -5.87% 29.60% 3Up
COFORGE 1741.50 bearish mid 55 91 1636 bullish bullish -0.65% -218.36% 2Dn 3Up
COLPAL 2260.60 bullish mid 49 46 2221 bearish bullish 0.58% -459.28%
CONCOR 534.10 bearish mid 47 74 526 bearish bullish -0.22% -313.39%
CROMPTON 288.60 bearish mid 39 34 291 bullish bullish 0.19% -812.25% 3Up
CUB 226.14 bullish mid 66 76 213 bearish bullish -1.45% -1808.82%
CUMMINSIND 4000.90 bullish mid 56 59 3886 bullish bearish -0.52% -2797.24%
DABUR 506.40 bullish mid 51 49 484 bullish bullish 0.21% -656.63% 2Dn
DLF 771.75 bullish mid 60 84 730 bullish bullish -0.36% -524.35% 3Up
FEDERALBNK 227.44 bullish >ubb 80 87 206 bullish bullish -0.23% -1334.44%
GAIL 178.39 bullish mid 52 52 175 bearish bullish -0.24% -1101.18% 3Up 2Up
GRASIM 2870.70 bullish mid 60 82 2735 bullish bullish 0.49% -629.39% 3Up 3Up
HCLTECH 1486.00 bullish mid 56 70 1441 bearish bullish -0.49% -688.37% 2Dn 2Up
HDFCBANK 1007.70 bearish mid 38 81 977 bullish bullish 0.26% -440.97% 3Up
HDFCLIFE 743.70 bearish mid 42 44 755 bullish bearish 0.05% -2356.47% 3Up
HINDALCO 784.95 bullish mid 64 66 754 bullish bullish -0.18% -1144.13% 3Up
HINDUNILVR 2591.70 bullish mid 57 76 2482 bullish bullish -0.23% -1192.59% 3Up
ICICIPRULI 595.30 bullish mid 47 44 609 bullish bullish -0.22% -1984.64% 3Dn 3Up
IDEA 9.00 bullish mid 60 57 9 bullish bearish -1.23% -74.59% 3Up
IDFCFIRSTB 76.77 bullish >ubb 68 72 72 bullish bullish -0.25% -598.29%
IGL 207.42 bearish mid 44 81 223 bearish bearish 0.10% -471.79% 3Up
INDUSINDBK 758.45 bullish mid 54 71 726 bullish bullish -0.12% -1733.11% 2Up
INDUSTOWER 360.30 bullish mid 58 60 338 bullish bullish 1.54% -490.34% 3Up
INFY 1472.40 bearish mid 48 39 1518 bearish bearish 0.70% -402.01% 2Dn 3Up
ITC 412.85 bullish mid 59 72 397 bearish bullish -0.08% -945.18% 3Up 2Up
JINDALSTEL 1009.80 bearish mid 46 41 1046 bearish bearish 0.00% -1105.40% 2Dn
JSWSTEEL 1152.50 bullish mid 55 59 1138 bearish bearish 0.39% -774.13% 3Up 3Up
JUBLFOOD 590.70 bearish mid 37 37 611 bearish bearish -0.31% -175.87% 2Up 2Up
KOTAKBANK 2197.00 bullish mid 70 93 2125 bullish bullish -0.56% -2107.08%
LICHSGFIN 573.65 bullish mid 53 36 559 bearish bullish -0.14% -2421.43%
LT 3888.20 bullish mid 70 65 3703 bullish bullish 0.27% -241.82%
MARICO 722.05 bullish mid 53 70 707 bullish bullish -1.05% -2123.31%
MPHASIS 2740.70 bearish mid 46 56 2881 bullish bearish -0.57% -490.36% 2Dn
M_M 3621.20 bullish mid 61 62 3408 bullish bullish 0.41% -953.76%
NATIONALUM 227.35 bullish mid 65 79 220 bullish bullish 0.17% -149.32% 3Up
NAUKRI 1317.00 bearish mid 43 39 1391 bearish bearish -0.10% -1885.10%
NESTLEIND 1287.30 bullish mid 61 84 1194 bullish bullish -0.02% -716.55%
NIFTY 25868.60 bullish mid 71 80 25017 bullish bullish -0.03% 0.00%
NTPC 342.00 bullish mid 56 41 332 bullish bullish -0.06% -1995.24% 3Up
ONGC 248.12 bullish mid 64 64 244 bullish bullish -0.14% -1645.81%
PERSISTENT 5800.10 bullish mid 66 86 5350 bullish bullish -0.67% -1366.77%
PIIND 3527.10 bearish mid 40 46 3507 bearish bullish -0.11% -1467.29% 3Up
PNB 117.67 bullish mid 62 80 112 bullish bullish -0.41% -502.86%
POWERGRID 288.60 bullish mid 52 37 282 bearish bullish -0.10% -4638.45% 3Up 2Up
RECLTD 377.15 bullish mid 52 55 388 bullish bullish 0.52% -310.73% 2Dn
SAIL 129.95 bearish mid 47 44 134 bullish bearish -0.04% -254.73%
SBICARD 936.70 bullish mid 69 76 901 bullish bullish -0.14% -2000.99% 3Up
SBIN 907.85 bullish >ubb 74 78 869 bearish bullish -0.01% -464.35% 2Dn
SHREECEM 28950.00 bearish mid 41 40 30255 bearish bearish 0.26% -1502.41%
SIEMENS 3102.90 bearish mid 42 63 3192 bearish bearish -0.02% -88.79%
SUNPHARMA 1690.50 bullish mid 64 55 1606 bullish bullish 0.01% -2310.90% 3Up
SUNTV 567.50 bullish mid 51 70 538 bearish bullish -3.68% -287.97% 3Up 2Up
SYNGENE 641.85 bullish mid 51 71 624 bullish bullish -0.39% -1337.30%
TATAMOTORS 401.85 bearish mid 16 47 640 bullish bearish 0.06% -139.78% 3Up
TATAPOWER 398.80 bullish mid 59 64 384 bullish bullish -0.11% -434.74%
TATASTEEL 172.78 bullish mid 55 65 169 bearish bearish 0.45% -798.12%
TCS 3006.70 bullish mid 49 53 2938 bearish bullish -0.38% -785.62% 3Dn 2Up
TECHM 1448.70 bearish mid 46 50 1428 bullish bullish -0.06% -1941.01% 3Up
TITAN 3729.00 bullish mid 69 74 3445 bullish bullish -0.25% -320.97% 3Up
UBL 1797.90 bullish mid 51 49 1741 bearish bullish -1.76% -655.12% 3Up
UPL 680.95 bearish mid 50 73 667 bullish bullish -0.37% -1788.81%
VEDL 475.65 bullish mid 59 79 466 bullish bearish 0.06% -313.33%
WIPRO 241.36 bearish mid 43 50 239 bullish bearish -0.32% -356.25%
ZEEL 104.51 bearish mid 31 31 112 bullish bearish -2.98% -343.67% 3Up

Nifty 50 Moving Averages (EOD) (2025-10-21)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 375.10 374.7 375.71 378.11 388 404.62 432 -345.79%
ABB 5240.00 5214.43 5203.82 5206.9 5261 5407.05 5692 -424.78%
ABCAPITAL 304.85 302.56 300.54 297.11 288 270.83 247 -660.05%
ABFRL 83.65 83.24 83.74 84.58 86 104.6 148 -135.45%
ADANIENT 2549.90 2547.41 2545.09 2527.23 2482 2466.62 2497 -639.81%
AMBUJACEM 567.50 566.62 567.55 569.65 574 571.79 567 -469.97%
APOLLOHOSP 8012.00 7922.87 7835.28 7765.83 7669 7494.8 7237 -1504.00%
ASHOKLEY 136.24 136.14 136.88 137.35 142 159.4 180 -105.60%
ASIANPAINT 2504.60 2467.3 2430.82 2421.32 2434 2424.65 2456 -562.38%
AUBANK 861.35 829.05 803.6 777.3 754 736.59 706 -4054.34%
AUROPHARMA 1100.50 1103.17 1103.35 1099.25 1095 1109.82 1141 -1403.57%
AXISBANK 1237.30 1212.88 1197.31 1175.53 1144 1134.2 1129 -282.35%
BAJFINANCE 1086.50 1070.09 1052.37 1029.74 1217 2266.88 3916 -525.35%
BALKRISIND 2311.50 2283.11 2284.7 2310.26 2376 2446.02 2533 -520.14%
BANDHANBNK 165.99 164.62 164.04 163.79 165 166.76 169 -861.08%
BANKNIFTY 58007.20 57604.37 57064.64 56404.04 55803 55302.62 54120
BATAINDIA 1165.50 1158.54 1163.82 1175.55 1186 1200.55 1240 -672.78%
BEL 417.70 414.13 411.53 407.25 399 385.91 359 -262.96%
BHARATFORG 1243.40 1242.01 1235.32 1226.74 1214 1210.99 1226 -527.87%
BHEL 234.60 234.76 235.81 235.34 234 234.63 235 -413.10%
BRITANNIA 6075.00 6027.73 5989.18 5972.15 5902 5766.9 5590 -1879.29%
BSOFT 351.05 345.94 348.5 354.43 369 387.65 428 21.97%
COFORGE 1741.50 1739.7 1723.67 1708.51 1848 2631.16 3982 -328.28%
COLPAL 2260.60 2256.52 2251.06 2260.53 2293 2350.56 2467 -476.85%
CONCOR 534.10 532.91 532.92 535.14 553 593.65 658 -452.74%
CROMPTON 288.60 287.64 288.47 293.35 307 320.31 336 -796.55%
CUB 226.14 222.57 219.64 215.98 211 205.14 194 -1481.26%
CUMMINSIND 4000.90 3982.54 3970.97 3963.91 3881 3701.97 3502 -2147.04%
DABUR 506.40 502.48 499.84 502.96 510 509.54 514 -539.25%
DLF 771.75 765.69 756.7 751.68 759 765.21 768 -658.08%
FEDERALBNK 227.44 220.48 214.29 207.57 202 201 198 -1785.11%
GAIL 178.39 178.15 177.9 177.63 178 179.68 183 -979.51%
GRASIM 2870.70 2847.02 2830.57 2818 2800 2763.44 2694 -667.71%
HCLTECH 1486.00 1490.02 1479.68 1466.52 1477 1517.7 1568 -758.19%
HDFCBANK 1007.70 998.55 990.21 1002.9 1193 1421.85 1578 -539.34%
HDFCLIFE 743.70 745.55 749.08 755.05 762 755.34 732 -1882.93%
HINDALCO 784.95 779.35 774.41 765.94 742 715.19 687 -958.72%
HINDUNILVR 2591.70 2576.29 2559.5 2554.46 2546 2505.46 2473 -1133.22%
ICICIPRULI 595.30 594.63 594.87 596.67 605 611.92 619 -1945.49%
IDEA 9.00 8.88 8.8 8.57 8 7.72 8 -153.52%
IDFCFIRSTB 76.77 74.81 73.63 72.56 72 70.51 70 -888.54%
IGL 207.42 209.32 210.64 211.13 211 215.58 248 -635.30%
INDUSINDBK 758.45 753.52 750.11 748.1 760 787.56 866 -2517.30%
INDUSTOWER 360.30 352.3 350.95 350.8 354 361.12 362 -319.16%
INFY 1472.40 1467.94 1471.93 1476.81 1491 1523.49 1581 -311.74%
ITC 412.85 409.48 406.77 405.84 408 412.42 422 -1045.55%
JINDALSTEL 1009.80 1010.62 1017.36 1024.5 1016 991.23 961 -723.96%
JSWSTEEL 1152.50 1155.56 1155.23 1145.65 1113 1078.07 1036 -949.46%
JUBLFOOD 590.70 592.15 596.83 606.06 624 640.99 647 -246.75%
KOTAKBANK 2197.00 2191.72 2165.28 2121.66 2075 2061.38 2022 -1240.99%
LICHSGFIN 573.65 571.05 570.19 570.37 574 579.88 587 -2335.81%
LT 3888.20 3852.75 3814.46 3761.56 3685 3625.63 3571 -369.88%
MARICO 722.05 723.35 719.8 717.48 717 711.38 693 -1605.20%
MPHASIS 2740.70 2746.32 2755.37 2771.82 2784 2755.73 2723 -557.09%
M_M 3621.20 3584.24 3548.09 3521.68 3447 3323.89 3146 -885.28%
NATIONALUM 227.35 226.11 224.07 219.68 210 201.38 195 -227.39%
NAUKRI 1317.00 1324.81 1333.07 1342.81 1418 1968.79 3230 -1208.27%
NESTLEIND 1287.30 1268.03 1241.74 1226.09 1361 1628.38 2144 -408.54%
NIFTY 25868.60 25679.39 25481.32 25284.93 25078 24871.28 24503 -608.93%
NTPC 342.00 341.02 340.12 339.06 338 338 341 -1887.63%
ONGC 248.12 247.7 246.32 243.86 241 241.3 245 -1815.96%
PERSISTENT 5800.10 5736.12 5594.18 5453.33 5385 5424.51 5475 -1002.16%
PIIND 3527.10 3543.29 3552.98 3582.6 3687 3757.22 3791 -1400.35%
PNB 117.67 116.59 115.64 113.93 111 108.33 106 -721.93%
POWERGRID 288.60 288.98 288.48 287.56 287 289.24 293 -3298.70%
RECLTD 377.15 375.64 375.36 375.55 379 388.6 411 -512.96%
SAIL 129.95 130.16 130.95 131.48 130 128.17 126 -348.81%
SBICARD 936.70 931.92 923.12 906.16 882 873.33 852 -705.10%
SBIN 907.85 896.76 887.03 873.9 850 830.13 811 -659.51%
SHREECEM 28950.00 29283.7 29402.88 29502.54 29784 29834.23 29253 -1248.84%
SIEMENS 3102.90 3113.97 3132.3 3152.69 3173 3342.07 3909 -147.69%
SUNPHARMA 1690.50 1678.05 1665.78 1650.62 1641 1654.71 1671 -2117.65%
SUNTV 567.50 567.69 567.77 565.29 566 579.56 608 -334.38%
SYNGENE 641.85 639.88 638.1 638.98 646 657.92 686 -1207.10%
TATAMOTORS 401.85 424.11 485.69 559.35 628 658.58 698 -203.60%
TATAPOWER 398.80 397.63 395.56 393.35 392 391.11 391 -479.43%
TATASTEEL 172.78 172.6 172.4 171.43 168 163.04 158 -630.16%
TCS 3006.70 2994.55 2991.14 3001.61 3058 3178.18 3390 -908.56%
TECHM 1448.70 1450.79 1451.52 1457.3 1481 1508.09 1526 -1476.23%
TITAN 3729.00 3674.31 3612.98 3562.06 3532 3502.29 3461 -352.94%
UBL 1797.90 1785.83 1782.05 1787.47 1828 1883.27 1928 -601.79%
UPL 680.95 678.78 677.37 678.65 684 676.45 653 -1447.44%
VEDL 475.65 476.16 475.04 469.4 458 451.06 444 -376.61%
WIPRO 241.36 243.76 244.74 245.5 248 255.43 286 -374.07%
ZEEL 104.51 106.14 108.08 110.49 115 118.27 123 -417.65%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.