ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND441.30 (3.9/0.90%/5.95/1.37%)N/A-SBldAbv 1H < BC 1.1%S1 - P
0
ABB5968.50 (99.5/1.70%/71.5/1.22%)N/A-SBldAbv 1H > TC 1.01%P - R1
0
ABBOTINDIA31620.00 (810/2.63%/520/1.68%)N/A-N/AAbv 1H > TC 1.33%P - R1
0
ABCAPITAL260.28 (4.6/1.80%/4.78/1.88%)N/A-LBldAbv 1H > TC 0.01%R1 - R2
0
ABFRL73.66 (1.19/1.65%/1.13/1.56%)N/A-LUnwAbv 1H > TC 0.7%P - R1
0
ACC1823.00 (-2.6/-0.15%/-2.6/-0.15%)N/A-SCov < BC 0.33%S1 - P
0
ADANIENT2448.40 (27.8/1.15%/20.4/0.85%)N/A-LBldAbv 1H > TC 0.45%P - R1
0
ADANIPORTS1349.30 (11.3/0.85%/11.3/0.85%)N/A-LBldAbv 1H < BC 0.7%P - R1
0
ALKEM4773.50 (-1.5/-0.04%/3.5/0.08%)N/A-LBld < BC 0.21%S1 - P
0
AMBUJACEM533.45 (0.65/0.13%/0.7/0.14%)N/A-LBld < BC 0.74%S1 - P
0
APOLLOHOSP7063.50 (54/0.78%/58.5/0.84%)N/A-SBldAbv 1H > TC -0.34%R1 - R2
0
APOLLOTYRE439.80 (-7.3/-1.64%/-7.65/-1.71%)N/A-LUnwBel 1H < BC -0.27%S2-S1
0
ASHOKLEY235.15 (2.29/0.99%/3.11/1.35%)O=L-LUnwAbv 1H > TC 0.27%P - R1
0
ASIANPAINT2285.70 (17.7/0.79%/18.7/0.83%)N/A-SBldAbv 1H > TC 0.19%R1 - R2
0
ASTRAL1558.50 (39/2.57%/38.5/2.54%)N/A-SBldAbv 1H > TC 0.99%0
ATUL6873.50 (-154.5/-2.20%/-146.5/-2.09%)N/A-N/ABel 1H < BC -0%S2-S1
0
AUBANK795.35 (5.25/0.67%/5.25/0.67%)N/A-SBld < BC 0.65%P - R1
0
AUROPHARMA1097.20 (14.7/1.36%/9.3/0.86%)N/A-LBldAbv 15M > TC 0.76%P - R1
0
AXISBANK1220.70 (3.2/0.27%/3.2/0.27%)N/A-LBld < BC 0.18%P - R1
0
BAJAJ-AUTO8371.00 (-125/-1.48%/56/0.68%)N/A-SBldAbv 1H < BC 0.06%S3 - S2
0
BAJAJFINSV1986.20 (18.6/0.95%/11.4/0.58%)N/A-SBld > TC 0.31%P - R1
0
BAJFINANCE905.00 (4.5/0.50%/8/0.90%)N/A-SBldAbv 1H < BC 0.57%S1 - P
0
BALKRISIND2420.40 (16.7/0.70%/20.4/0.86%)N/A-LBldAbv 1H < BC 0.83%S1 - P
0
BALRAMCHIN594.65 (5.5/0.94%/6.65/1.14%)N/A-N/AAbv 1H > TC 0.24%P - R1
0
BANDHANBNK180.05 (1.8/1.01%/2.55/1.44%)O=L-SBldAbv 1H > TC 0.24%P - R1
0
BANKBARODA234.15 (2.49/1.08%/2.85/1.24%)O=L-SBldAbv 1H > TC 0.6%P - R1
0
BANKNIFTY56252.85 (675.4/1.22%/686.15/1.24%)N/A-LUnwAbv 1H > TC 0.16%R2 - R3
0
BATAINDIA1200.30 (-3.1/-0.26%/-5.7/-0.48%)N/A-N/ABel 3 MIN < BC 0.28%S1 - P
0
BEL408.25 (9.7/2.44%/9.25/2.32%)N/A-LBldAbv 1H > TC 0.01%R1 - R2
0
BERGEPAINT535.75 (-7.25/-1.34%/-11.25/-2.06%)N/A-LUnwBel 1H < BC 0.91%S2-S1
0
BHARATFORG1278.30 (1.3/0.11%/5.3/0.42%)N/A-SBld < BC 0.69%S1 - P
0
BHARTIARTL1936.70 (59.7/3.19%/56.7/3.02%)N/A-SBldAbv 1H > TC -0.19% > R3
0
BHEL250.45 (3.25/1.32%/3.45/1.40%)N/A-LBld > TC 0.28%P - R1
0
BIOCON351.35 (2.75/0.79%/3.3/0.95%)N/A-LBld > TC -0.31%P - R1
0
BOSCHLTD32290.00 (-110/-0.34%/-85/-0.27%)N/A-LUnw < BC 0.21%S1 - P
0
BPCL313.50 (0.05/0.02%/2.6/0.84%)N/A-LBldAbv 15M < BC 0.02%S1 - P
0
BRITANNIA5587.00 (55/1.00%/23/0.42%)N/A-SBldAbv 1H > TC 0.41%R1 - R2
0
BSOFT421.40 (7.75/1.88%/6.5/1.57%)N/A-LBldAbv 1H > TC 0.44%R1 - R2
0
CANBK107.22 (2.33/2.23%/2.33/2.23%)N/A-SBldAbv 1H > TC 1.03%P - R1
0
CANFINHOME764.45 (-12.6/-1.63%/-12.6/-1.63%)N/A-SCovBel 3 MIN < BC 0.05%S2-S1
0
CHAMBLFERT550.85 (7.1/1.31%/7.8/1.44%)N/A-SCov > TC 0.69%P - R1
0
CHOLAFIN1557.50 (13.1/0.85%/13.1/0.85%)N/A-SBldAbv 1H < BC 0.99%S1 - P
0
CIPLA1499.70 (15.7/1.06%/15.7/1.06%)N/A-SCovAbv 15M > TC 0.49%P - R1
0
COALINDIA389.05 (4.8/1.25%/4.85/1.27%)N/A-SBldAbv 15M > TC 0.56%P - R1
0
COFORGE1832.00 (38/2.12%/36.5/2.04%)N/A-LBldAbv 1H > TC 0.55%R1 - R2
0
COLPAL2402.30 (2.6/0.11%/10/0.42%)N/A-LBldAbv 3 MIN > TC -0.19%P - R1
0
CONCOR738.25 (10.3/1.42%/6.65/0.91%)N/A-SBldAbv 1H > TC 0.77%P - R1
0
COROMANDEL2315.90 (11.9/0.52%/11.1/0.49%)N/A-N/AAbv 1H < BC 0.46%P - R1
0
CROMPTON344.60 (5.05/1.49%/4.6/1.36%)N/A-LBldAbv 1H > TC 0.72%P - R1
0
CUB190.83 (-0.75/-0.40%/0.52/0.28%)N/A-N/A < BC 0.19%S1 - P
0
CUMMINSIND3271.50 (34.2/1.06%/34.2/1.06%)N/A-SBldAbv 15M > TC 0.63%P - R1
0
DABUR466.90 (1.8/0.39%/1.8/0.39%)N/A-SCovAbv 1H < BC 0.32%P - R1
0
DALBHARAT2040.20 (5.2/0.26%/-4.7/-0.23%)N/A-LBld < BC 0.37%S1 - P
0
DEEPAKNTR1894.60 (15.2/0.81%/15.1/0.81%)N/A-LBldAbv 1H < BC 0.59%P - R1
0
DELTACORP87.56 (0.84/0.97%/1.02/1.18%)N/A-N/A < BC 0.77%P - R1
0
DIVISLAB6592.00 (111.5/1.73%/92/1.42%)N/A-LBldAbv 1H > TC 0.43%R1 - R2
0
DIXON14047.00 (43/0.31%/47/0.34%)N/A-SCov < BC 1.03%S1 - P
0
DLF854.25 (14.35/1.71%/13.4/1.60%)N/A-LUnwAbv 1H > TC 0.16%R1 - R2
0
DRREDDY1325.30 (-0.8/-0.07%/-7.1/-0.54%)N/A-LBldBel 15M > TC -0.4%P - R1
0
EICHERMOT5525.00 (31.5/0.58%/-5/-0.10%)N/A-SBld > TC -0.46%P - R1
0
ESCORTS3228.40 (-23.8/-0.74%/-23.6/-0.73%)N/A-LUnwBel 1H < BC 0.07%S1 - P
0
EXIDEIND380.25 (5.5/1.47%/6.35/1.70%)N/A-LBldAbv 1H > TC 0.1%R1 - R2
0
FEDERALBNK207.51 (3.59/1.77%/2.76/1.35%)N/A-SBldAbv 1H > TC 0.8%P - R1
0
GAIL181.85 (1.44/0.80%/1.7/0.95%)N/A-LBldAbv 1H < BC 0.94%S1 - P
0
GLENMARK1634.40 (-0.5/-0.04%/0.5/0.04%)N/A-LBld < BC 0.48%S1 - P
0
GMRAIRPORT85.08 (-1.29/-1.50%/-1.27/-1.48%)N/A-LUnwBel 1H < BC 0.17%S3 - S2
INF
GNFC522.85 (3.5/0.68%/3.45/0.67%)N/A-SCov < BC 0.91%S1 - P
0
GODREJCP1189.40 (0.4/0.04%/-2.8/-0.24%)N/A-SBldBel 3 MIN < BC 0.42%S1 - P
0
GODREJPROP2432.00 (51.9/2.19%/52/2.19%)N/A-SBldAbv 1H > TC 1.18%P - R1
0
GRANULES487.35 (7.05/1.47%/7.35/1.54%)N/A-LBldAbv 1H < BC 1.12%P - R1
0
GRASIM2712.60 (19.4/0.73%/29.6/1.11%)O=L-LBld > TC -0.05%P - R1
0
GUJGASLTD449.25 (-4.6/-1.02%/-0.75/-0.17%)N/A-SCovBel 3 MIN < BC 0.79%S1 - P
0
HAL4973.10 (70.8/1.45%/63.1/1.29%)N/A-SCovAbv 1H > TC 0.48%P - R1
0
HAVELLS1533.50 (15.2/1.01%/12.6/0.83%)N/A-SCovAbv 1H > TC 0.5%P - R1
0
HCLTECH1739.90 (26/1.52%/26/1.52%)N/A-LBldAbv 1H > TC -0.21%R2 - R3
0
HDFCAMC4958.60 (81.1/1.67%/90.1/1.86%)N/A-LUnwAbv 1H > TC 0.81%P - R1
0
HDFCBANK1964.70 (29.4/1.52%/33.1/1.72%)O=L-SBldAbv 1H > TC 0.03%R2 - R3
0
HDFCLIFE778.95 (19.15/2.53%/18.15/2.39%)N/A-SBldAbv 1H > TC 0.09%R2 - R3
0
HEROMOTOCO4338.50 (-45.8/-1.05%/-42/-0.96%)N/A-LBld < BC -0.11%S2-S1
0
HINDALCO649.15 (7.8/1.22%/7.8/1.22%)N/A-SCovAbv 1H > TC -0.15%R1 - R2
0
HINDCOPPER248.67 (3.65/1.49%/3.87/1.59%)N/A-SCovAbv 1H > TC 0.91%P - R1
0
HINDPETRO392.25 (2.25/0.58%/2.75/0.71%)N/A-SBld < BC 0.46%P - R1
0
HINDUNILVR2306.20 (12/0.53%/11.2/0.49%)N/A-SBldAbv 15M > TC 0.14%R1 - R2
0
ICICIBANK1427.10 (15.8/1.12%/15.8/1.12%)N/A-SBldAbv 1H > TC -0.07% > R3
0
ICICIGI1971.00 (43.5/2.26%/43.5/2.26%)N/A-SBldAbv 1H > TC 0.28%R2 - R3
0
ICICIPRULI633.75 (10.4/1.67%/10.75/1.73%)N/A-LBldAbv 1H > TC 0.76%P - R1
0
IDEA6.97 (0/-1.14%/-0.08/-1.14%)N/A-LUnwBel 1H < BC 0.33%S1 - P
0
IDFCFIRSTB70.19 (0.48/0.69%/0.69/1.00%)N/A-SBldAbv 1H > TC 0.35%P - R1
0
IEX182.51 (3.66/2.05%/3.51/1.97%)N/A-SBldAbv 1H > TC 1.22%P - R1
0
IGL205.67 (3.41/1.69%/3.67/1.82%)N/A-LBldAbv 15M > TC 0.58%R1 - R2
0
INDHOTEL765.65 (18.35/2.46%/18.35/2.46%)N/A-SBldAbv 1H > TC 0.53%R1 - R2
0
INDIACEM306.15 (-11.85/-3.73%/-13.45/-4.21%)N/A-N/ABel 1H < BC 0.84%S3 - S2
0
INDIAMART2490.40 (43.9/1.80%/45.4/1.86%)N/A-SCovAbv 3 MIN > TC -0.05%R1 - R2
0
INDIGO5390.00 (119/2.26%/134.5/2.56%)N/A-SBldAbv 1H > TC 0.12%R2 - R3
0
INDUSINDBK840.25 (2.75/0.33%/4.75/0.57%)N/A-LBldAbv 1H < BC 0.4%S1 - P
0
INDUSTOWER404.30 (14.65/3.76%/14.65/3.76%)N/A-LUnwAbv 1H > TC 0.19% > R3
0
INFY1622.90 (4.5/0.28%/3.9/0.25%)N/A-LBld > TC 0.1%P - R1
0
IOC138.65 (-0.02/-0.02%/0.36/0.27%)N/A-SBld < BC 0.52%S1 - P
0
IPCALAB1354.40 (-7.8/-0.58%/-10.1/-0.75%)N/A-SCovMid -0.85%P - R1
0
IRCTC756.60 (9.8/1.32%/11.05/1.49%)N/A-SCovAbv 1H > TC 0.51%P - R1
0
ITC418.55 (2.55/0.62%/2.55/0.62%)O=L-LBldAbv 15M > TC 0.08%R1 - R2
0
JINDALSTEL899.05 (11.6/1.31%/10.95/1.24%)N/A-LBldAbv 1H > TC 0.22%R1 - R2
0
JKCEMENT5693.50 (-59.5/-1.04%/-46.5/-0.82%)N/A-LUnwBel 1H < BC 0.79%S2-S1
0
JSWSTEEL1005.55 (12.9/1.30%/11.6/1.17%)N/A-SBldAbv 1H > TC -0.08%R2 - R3
0
JUBLFOOD689.50 (6.2/0.91%/5.5/0.81%)N/A-SBldAbv 15M > TC 0.5%P - R1
0
KOTAKBANK2169.80 (23.4/1.10%/24.8/1.16%)N/A-LBldAbv 1H > TC -0.08%R2 - R3
0
LALPATHLAB2901.50 (26.5/0.93%/7.5/0.26%)N/A-N/A > TC 0.54%P - R1
0
LAURUSLABS651.00 (4.75/0.74%/7.35/1.15%)N/A-SBldAbv 1H < BC 1%S1 - P
0
LICHSGFIN594.55 (12.8/2.21%/9.95/1.71%)N/A-SBldAbv 1H > TC 1.06%P - R1
0
LT3662.00 (40.9/1.13%/48/1.33%)O=L-SBldAbv 1H > TC -0.07%R1 - R2
0
LTIM5376.50 (8.5/0.16%/8.5/0.16%)N/A-LBld > TC -0.13%P - R1
INF
LTTS4379.50 (72.7/1.69%/93.5/2.19%)N/A-SBldAbv 1H > TC 0.93%P - R1
0
LUPIN1948.00 (16.2/0.84%/20/1.04%)N/A-LBldAbv 1H > TC 0.33%P - R1
0
MANAPPURAM271.45 (7.85/2.98%/7.45/2.83%)N/A-SCovAbv 1H > TC 0.17%R2 - R3
0
MARICO693.30 (2.7/0.40%/2.7/0.40%)N/A-SBldAbv 3 MIN > TC 0.08%P - R1
0
MARUTI12791.00 (-15/-0.12%/-18/-0.15%)N/A-SBldMid -0.19%P - R1
0
MCX8085.00 (321.5/4.15%/318/4.10%)N/A-SBldAbv 1H > TC 0.74%R2 - R3
0
METROPOLIS1729.00 (47/2.80%/44/2.62%)N/A-SCovAbv 1H > TC 0.56%R1 - R2
0
MFSL1595.30 (19/1.21%/19/1.21%)N/A-SBldAbv 1H > TC 0.33%P - R1
0
MGL1394.80 (2.4/0.18%/2.4/0.18%)N/A-LUnw < BC 0.77%S1 - P
0
MPHASIS2696.10 (47.8/1.81%/44.9/1.70%)N/A-LBldAbv 1H > TC 0.4%R1 - R2
0
MRF137460.00 (-390/-0.82%/-1940/-1.40%)O=H-SBld < BC 0.06%S1 - P
0
MUTHOOTFIN2606.40 (-23.5/-0.90%/-23.6/-0.90%)N/A-SCovBel 1H < BC 0.46%S2-S1
0
M_M3067.50 (0/-0.65%/-34.5/-1.12%)N/A-SBldBel 1H < BC 0.34%S1 - P
0
M_MFIN281.15 (0/-0.89%/-2.85/-1.01%)N/A-LUnwBel 3 MIN < BC 0.2%S1 - P
0
NATIONALUM183.99 (2.06/1.14%/2.99/1.66%)N/A-LBldAbv 15M > TC 0.73%P - R1
0
NAUKRI1505.10 (35.8/2.44%/35.1/2.39%)N/A-LBldAbv 1H > TC 0.06%R2 - R3
0
NAVINFLUOR4685.00 (46.7/1.01%/78.8/1.72%)N/A-N/AAbv 1H < BC 0.7%P - R1
0
NESTLEIND2360.40 (41.5/1.79%/22.3/0.96%)N/A-SCovAbv 1H > TC 0.18%R2 - R3
0
NIFTY25112.40 (319.15/1.29%/324.75/1.32%)N/A-SCovAbv 1H > TC 0.01% > R3
0
NMDC74.33 (0/0.45%/-0.21/-0.29%)N/A-LBld < BC 0.21%S1 - P
0
NTPC335.20 (5.15/1.57%/5.2/1.58%)N/A-LBldAbv 1H > TC 0.16%R2 - R3
0
OBEROIRLTY1910.90 (29.1/1.55%/28.9/1.54%)O=L-LBldAbv 1H > TC 0.47%R1 - R2
0
OFSS9395.50 (68.5/0.74%/21.5/0.23%)N/A-LBld < BC 1.12%S1 - P
0
ONGC251.89 (0.33/0.14%/-0.37/-0.15%)N/A-SCov > TC -0.25%P - R1
0
PAGEIND44925.00 (25/0.06%/125/0.28%)N/AO=HLBldAbv 1H < BC 0.28%S1 - P
0
PEL1131.30 (31.1/2.83%/30.3/2.76%)N/A-LUnwAbv 1H > TC 0.78%R1 - R2
0
PERSISTENT6106.50 (208/3.53%/206.5/3.50%)N/A-LBldAbv 1H > TC 0.61%R1 - R2
0
PETRONET295.40 (4.3/1.48%/2.6/0.89%)N/A-SBldAbv 15M > TC 0.66%P - R1
0
PFC409.05 (18.7/4.80%/10.55/2.65%)N/A-SBldAbv 15M > TC 0.55% > R3
0
PIDILITIND2956.10 (-11.2/-0.38%/-6.9/-0.24%)N/A-LBldBel 15M < BC -0.02%S1 - P
0
PIIND4121.50 (11.7/0.29%/41.5/1.02%)N/A-SBld < BC 0.3%S1 - P
0
PNB103.04 (0.06/0.06%/2.04/2.02%)N/A-SBldAbv 1H < BC 0.8%S1 - P
0
POLYCAB6000.50 (178.5/3.07%/175.5/3.02%)N/A-SBldAbv 1H > TC 0.88%R1 - R2
0
POWERGRID293.10 (6.65/2.33%/7.55/2.65%)N/A-SBldAbv 1H > TC 0.01% > R3
0
PVRINOX940.65 (-20.4/-2.13%/-19.35/-2.02%)N/A-N/ABel 1H < BC 0.01%S2-S1
INF
RAMCOCEM1012.10 (-5.05/-0.50%/-6.05/-0.60%)N/A-LUnwBel 15M < BC 0.77%S1 - P
0
RBLBANK228.03 (5.23/2.35%/4.88/2.19%)N/A-SBldAbv 1H > TC 0.44%R1 - R2
0
RECLTD394.45 (10.8/2.82%/2.95/0.76%)N/A-SBld > TC 0.54%R1 - R2
0
RELIANCE1466.20 (32.9/2.30%/35.2/2.46%)N/A-SBldAbv 1H > TC -0.02% > R3
0
SAIL127.48 (2.33/1.87%/2.73/2.19%)O=L-SBldAbv 1H > TC 0.23%R1 - R2
0
SBICARD945.60 (5.9/0.63%/1.2/0.13%)N/A-LUnw < BC 1.05%S1 - P
0
SBILIFE1810.90 (21.5/1.21%/23.8/1.34%)N/A-SBldAbv 1H > TC 0.13%R1 - R2
0
SBIN796.15 (11.05/1.41%/8.65/1.10%)N/A-SBldAbv 1H > TC 0.2%R1 - R2
0
SHREECEM28875.00 (-515/-1.76%/-545/-1.86%)N/A-LBldBel 1H < BC -0.25%S3 - S2
0
SIEMENS3214.20 (-70.6/-2.15%/-60.6/-1.86%)N/A-SBldBel 15M < BC 0.79%S2-S1
0
SRF3030.10 (16.9/0.57%/20/0.67%)N/A-SBld < BC 0.71%S1 - P
0
SUNPHARMA1665.10 (17.5/1.07%/17.5/1.07%)N/AO=LSBldAbv 1H > TC -0.08%R1 - R2
0
SUNTV607.80 (-4.35/-0.72%/9.8/1.64%)N/A-SCovAbv 1H < BC 0.02%S1 - P
0
SYNGENE631.20 (3.95/0.63%/6.2/1.00%)N/A-LBldAbv 15M < BC 0.98%S1 - P
0
TATACHEM913.85 (4.8/0.53%/7.35/0.82%)N/A-LBld < BC 0.59%S1 - P
0
TATACOMM1650.00 (1.3/0.08%/1.3/0.08%)N/A-SBld < BC 0.47%S1 - P
0
TATACONSUM1100.20 (11.9/1.10%/11.9/1.10%)N/A-SBldAbv 1H > TC -0.71%R1 - R2
0
TATAMOTORS676.20 (3.9/0.59%/2.8/0.42%)N/A-SCov > TC -0.08%P - R1
0
TATAPOWER390.10 (5.55/1.45%/6.6/1.73%)N/A-LBldAbv 1H > TC 0.68%P - R1
0
TATASTEEL151.97 (0.97/0.65%/1.22/0.81%)N/A-SBldAbv 1H > TC 0.21%P - R1
0
TCS3435.70 (11.7/0.35%/10.7/0.32%)N/A-SCov > TC 0.16%P - R1
0
TECHM1696.10 (12.1/0.72%/16.1/0.96%)N/A-LBldAbv 1H > TC -0.26%P - R1
0
TITAN3519.00 (13.6/0.39%/19/0.55%)N/A-SBldAbv 1H > TC -0.2%P - R1
0
TORNTPHARM3164.10 (0.1/0.01%/-10.8/-0.35%)N/A-LBld < BC 0.71%S1 - P
0
TRENT5897.50 (174/3.05%/141.5/2.46%)N/A-SBldAbv 1H > TC 0.1%R2 - R3
0
TVSMOTOR2812.10 (32.2/1.16%/20.5/0.74%)N/A-SCovAbv 1H > TC 0.23%R1 - R2
0
UBL1943.70 (-9.7/-0.50%/-11.3/-0.58%)N/A-SCov < BC 0.07%S1 - P
0
ULTRACEMCO11458.00 (38/0.34%/38/0.34%)N/A-LBld > TC -0.01%P - R1
0
UPL633.50 (2.55/0.41%/5.1/0.82%)N/A-SBldAbv 1H < BC 0.37%P - R1
0
VEDL447.10 (7.6/1.73%/8.65/1.98%)N/A-LBldAbv 1H > TC 1.13%P - R1
0
VOLTAS1293.90 (32.9/2.61%/42.4/3.39%)N/A-SCovAbv 1H > TC 0.77%R1 - R2
0
WIPRO266.54 (0.96/0.37%/0.54/0.21%)N/A-SCovAbv 1H > TC -0.36%P - R1
0
ZEEL133.08 (5.49/4.31%/5.73/4.50%)N/A-N/AAbv 1H > TC 1.44%R1 - R2
0
ZYDUSLIFE957.10 (7.05/0.75%/12.1/1.29%)N/A-LBldAbv 1H > TC 0.17%R1 - R2
INF

Volume Gainers Technical Analysis EOD Screener (2025-06-13)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 462.10 bullish mid 47 66 492 bearish bearish -1.77% 0.49% 3Up
ABB 5999.00 bullish mid 56 59 6260 bullish bearish -0.37% -102.04%
ABBOTINDIA 31515.00 bullish mid 60 64 30623 bearish bullish -0.35% -104.87% 3Dn
ABCAPITAL 240.37 bullish mid 71 76 251 bearish bullish -1.31% 21.81% 3Up 2Up
ABFRL 73.80 bearish mid 14 20 125 bearish bullish -1.64% -16.43% 3Up
ACC 1846.20 bearish < lbb 36 35 1925 bearish bearish -0.68% 33.68%
ADANIENT 2507.90 bearish mid 51 47 2663 bullish bearish -1.55% -19.37% 3Up
ADANIPORTS 1405.00 bullish mid 50 60 1494 bearish bearish -2.29% 36.74%
ALKEM 4847.50 bearish mid 37 22 5050 bearish bearish 0.14% 42.89% 3Up
AMBUJACEM 542.50 bearish < lbb 40 36 567 bearish bearish -0.60% -63.94%
APOLLOHOSP 6994.50 bullish mid 55 47 6778 bullish bullish -0.12% -28.52% 3Up
APOLLOTYRE 451.95 bearish mid 37 29 482 bullish bearish -3.29% -76.72% 3Up 2Up
ASHOKLEY 234.80 bearish mid 49 48 245 bearish bearish -0.31% 20.85%
ASIANPAINT 2214.20 bearish mid 33 32 2295 bearish bearish -0.35% -22.04%
ASTRAL 1528.10 bullish mid 62 52 1551 bullish bearish 1.76% 60.78%
ATUL 7003.50 bullish mid 50 42 7482 bearish bearish 1.56% 31.35%
AUBANK 768.60 bullish mid 71 78 739 bullish bullish -1.55% -77.79%
AUROPHARMA 1150.20 bearish mid 44 45 1196 bearish bearish -0.52% 34.84% 2Up
AXISBANK 1205.80 bullish mid 54 45 1165 bullish bullish -0.79% 45.92%
BAJAJ-AUTO 8463.50 bearish mid 48 41 8909 bearish bearish -1.26% -59.80% 3Up
BAJAJFINSV 2011.00 bearish mid 51 60 1932 bullish bullish -1.03% -158.93%
BAJFINANCE 9331.00 bullish mid 55 33 8951 bullish bullish -0.74% -18.68%
BALKRISIND 2463.80 bearish mid 37 58 2410 bullish bearish -0.56% 41.02% 3Up
BALRAMCHIN 610.30 bullish mid 66 76 626 bearish bullish -5.51% -19.27% 2Dn
BANDHANBNK 175.19 bullish mid 55 62 168 bullish bullish -1.81% 57.58%
BANKBARODA 239.22 bearish mid 45 48 257 bearish bearish -0.86% -16.72%
BANKNIFTY 55527.35 bearish mid 51 54 57050 bearish bearish -1.18%
BATAINDIA 1214.10 bearish mid 42 16 1266 bearish bearish -4.88% -85.61% 2Dn
BEL 394.20 bullish mid 69 68 401 bullish bearish 1.66% 50.65%
BERGEPAINT 570.15 bullish mid 56 51 589 bearish bearish -0.71% -43.24% 2Up
BHARATFORG 1309.30 bullish mid 64 64 1269 bullish bullish -0.05% -97.37% 3Up
BHARTIARTL 1840.40 bullish mid 48 33 1888 bearish bearish -0.24% -29.96%
BHEL 253.55 bearish mid 54 56 264 bearish bearish -0.16% -33.01% 2Dn
BIOCON 355.40 bullish >ubb 66 61 331 bullish bullish 0.94% 49.78%
BOSCHLTD 31585.00 bearish mid 58 48 31945 bearish bearish 0.33% 31.86% 3Up
BPCL 312.30 bearish mid 48 49 335 bearish bearish -2.04% -21.11% 3Up 2Up
BRITANNIA 5570.00 bearish mid 54 46 5731 bearish bearish 0.06% -0.39% 2Up
BSOFT 415.70 bullish mid 51 63 396 bearish bullish -1.05% -167.35% 3Up
CANBK 111.46 bearish mid 53 61 119 bearish bearish -3.70% -41.94%
CANFINHOME 792.45 bullish mid 61 66 818 bearish bearish -0.69% -106.24% 2Dn
CHAMBLFERT 549.45 bearish mid 36 38 572 bearish bullish 0.79% -136.72% 3Up
CHOLAFIN 1553.80 bearish mid 46 44 1504 bullish bearish -1.75% 66.61% 2Dn
CIPLA 1505.20 bearish mid 54 35 1538 bearish bullish -0.08% -11.64% 3Up
COALINDIA 391.20 bearish mid 43 41 410 bearish bearish -0.61% -105.83%
COFORGE 1792.50 bearish >ubb 0 0 0 bullish bullish 0.28% -60.81% 2Dn 3Up
COLPAL 2371.20 bearish mid 33 31 2533 bearish bearish -1.20% -84.48%
CONCOR 761.45 bullish mid 51 82 813 bullish bearish -1.71% -214.99%
COROMANDEL 2291.40 bullish mid 47 22 2417 bearish bearish -1.24% 6.54% 2Up
CROMPTON 343.90 bearish mid 47 35 363 bearish bearish -0.09% -243.48% 3Up
CUB 196.20 bearish mid 53 71 208 bearish bearish -1.45% -13.88%
CUMMINSIND 3310.00 bullish mid 64 90 3420 bearish bullish -0.36% -12.60%
DABUR 466.50 bearish < lbb 39 60 494 bullish bearish -1.27% 7.01% 2Dn
DALBHARAT 2089.30 bullish mid 55 57 2024 bearish bearish -0.82% -2.05%
DEEPAKNTR 1909.90 bearish mid 39 61 2092 bullish bearish 4.76% 2.36%
DELTACORP 90.99 bullish mid 49 67 90 bearish bearish -2.32% -45.08% 2Up
DIVISLAB 6667.00 bullish mid 61 48 6524 bearish bearish -0.83% -5.20% 3Up 2Up
DIXON 14311.00 bearish mid 38 39 15018 bullish bearish -1.43% 52.27% 3Up 3Up
DLF 851.25 bullish mid 69 67 887 bullish bullish 0.47% 26.90% 3Up
DRREDDY 1362.50 bullish mid 84 90 1283 bearish bullish 0.07% -98.25%
EICHERMOT 5319.00 bearish mid 44 38 5447 bearish bearish -0.01% 18.71% 3Up 2Up
ESCORTS 3130.20 bearish mid 34 29 3385 bearish bearish -2.11% 27.71%
EXIDEIND 384.85 bearish mid 48 67 410 bearish bearish -2.56% -104.16% 3Up
FEDERALBNK 205.30 bearish mid 53 56 214 bearish bearish -0.59% -9.36%
GAIL 191.34 bearish mid 51 41 203 bearish bearish -0.60% -133.39% 3Up 2Up
GLENMARK 1669.90 bullish mid 81 93 1531 bullish bullish 1.77% 8.93%
GMRAIRPORT 536.00 bullish mid 53 55 562 bearish bearish % -89.63%
GNFC 1188.80 bearish mid 38 31 1270 bullish bearish -11.20% 36.87% 3Up
GODREJCP 2402.00 bullish mid 63 73 2302 bearish bullish -1.14% -17.64%
GODREJPROP 509.40 bullish mid 47 47 547 bullish bearish 0.68% -99.74%
GRANULES 2663.80 bullish mid 52 54 2525 bearish bullish -2.91% 12.51%
GRASIM 469.65 bullish mid 53 78 495 bullish bearish -1.10% -82.94% 3Up 3Up
GUJGASLTD 5026.00 bullish mid 58 50 5147 bullish bearish -4.31% 25.78% 2Up
HAL 1541.10 bearish mid 48 24 1584 bearish bullish 1.39% -55.10% 3Up
HAVELLS 1695.30 bullish mid 61 60 1619 bullish bullish -1.24% -65.61%
HCLTECH 4969.20 bullish mid 59 59 4816 bullish bearish -0.66% 52.76% 2Dn 2Up
HDFCAMC 1917.60 bearish mid 47 48 1996 bearish bearish -1.11% -13.27%
HDFCBANK 752.85 bearish mid 50 42 775 bearish bearish -1.56% 16.48% 3Up
HDFCLIFE 4333.80 bullish mid 59 44 4188 bullish bearish -0.47% -80.76% 3Up
HEROMOTOCO 641.80 bearish mid 48 35 621 bearish bearish -0.63% -56.14%
HINDALCO 253.71 bullish mid 60 82 267 bearish bearish -1.68% -29.59% 3Up
HINDCOPPER 386.25 bearish < lbb 42 27 423 bullish bearish -0.21% 37.55%
HINDPETRO 2319.00 bearish < lbb 42 27 2299 bearish bearish -1.57% -65.46% 3Up 2Up
HINDUNILVR 1416.10 bearish < lbb 45 37 1465 bearish bearish -0.78% 18.53% 3Up
ICICIBANK 1940.70 bearish mid 57 70 2027 bearish bullish -0.85% 53.29% 3Up
ICICIGI 629.50 bearish mid 50 47 658 bearish bearish 1.79% -26.23%
ICICIPRULI 6.67 bearish mid 42 56 7 bullish bearish -0.39% 8.95% 3Dn 3Up
IDEA 70.44 bullish mid 59 57 67 bullish bullish -1.80% 53.31% 3Up
IDFCFIRSTB 187.22 bearish < lbb 39 52 214 bullish bearish -0.48% -206.25%
IEX 198.88 bearish < lbb 42 58 218 bearish bearish -1.98% 17.80%
IGL 735.15 bearish < lbb 37 40 791 bearish bearish -1.42% -84.83% 3Up
INDHOTEL 333.00 bullish mid 53 69 317 bearish bearish -1.41% -98.57%
INDIACEM 2468.70 bullish mid 64 70 2531 bullish bullish -2.11% -49.53% 2Dn
INDIAMART 5262.00 bearish mid 43 17 5723 bearish bearish -1.85% 44.63%
INDIGO 816.85 bearish mid 52 63 801 bullish bullish -3.68% 19.18% 3Up 2Up
INDUSINDBK 380.35 bearish mid 45 47 400 bearish bearish -1.76% -15.92% 2Up
INDUSTOWER 1602.00 bullish mid 58 50 1545 bearish bullish -0.70% -35.87% 3Up
INFY 140.34 bearish mid 47 31 147 bullish bearish -0.41% -59.57% 2Dn 3Up
IOC 1368.40 bearish mid 42 15 1450 bullish bearish -1.65% 47.08% 3Up
IPCALAB 770.65 bearish mid 49 57 752 bullish bearish -2.64% -19.02%
IRCTC 413.90 bearish mid 40 14 438 bullish bearish -0.19% 21.59% 2Dn
ITC 920.75 bearish < lbb 44 49 985 bullish bearish -1.70% -185.51% 3Up 2Up
JINDALSTEL 6082.50 bullish mid 78 81 5645 bullish bullish -2.11% 14.60% 2Dn
JKCEMENT 987.25 bearish mid 46 46 1022 bearish bullish 4.11% -94.57% 3Up 2Up
JSWSTEEL 681.45 bearish mid 51 73 702 bullish bullish -1.02% 65.88% 3Up 3Up
JUBLFOOD 2107.40 bearish mid 51 34 2042 bullish bullish 1.83% 39.85% 2Up 2Up
KOTAKBANK 2953.40 bullish mid 65 61 2794 bullish bullish -1.21% -11.51%
LALPATHLAB 666.60 bullish mid 69 72 635 bullish bullish -2.09% -182.12% 3Up
LAURUSLABS 600.00 bearish mid 49 42 627 bullish bearish -0.23% 46.89%
LICHSGFIN 3587.40 bearish mid 51 45 3708 bearish bearish -0.97% -7.71%
LT 4445.90 bullish mid 52 61 4307 bearish bullish -0.77% -31.34%
LTIM 1999.60 bearish mid 50 57 1947 bearish bullish % -199.40%
LTTS 279.54 bullish >ubb 86 90 242 bullish bullish -1.05% -18.43% 2Dn
LUPIN 691.20 bearish mid 41 39 718 bullish bearish -1.17% -10.01% 3Up
MANAPPURAM 12408.00 bearish mid 52 22 12111 bullish bearish 3.20% 26.21% 3Up
MARICO 7557.50 bullish mid 69 75 8009 bullish bullish -0.35% -12.77%
MARUTI 1699.70 bullish mid 53 66 1649 bullish bullish 0.11% 64.46% 3Up
MCX 1526.00 bullish mid 73 50 1477 bullish bearish 0.55% 52.13%
METROPOLIS 1344.50 bearish mid 48 63 1427 bearish bullish -1.65% 27.23%
MFSL 2644.20 bullish mid 62 58 2438 bullish bullish 0.67% -486.75% 2Up
MGL 137620.00 bearish mid 51 28 141190 bearish bearish -1.99% -68.24%
MPHASIS 2598.70 bullish mid 76 92 2326 bullish bullish -0.62% 35.20% 2Dn
MRF 3006.00 bearish mid 49 40 3141 bearish bearish -1.19% 15.21% 3Up
MUTHOOTFIN 270.50 bullish mid 53 52 260 bearish bullish 2.06% 20.31%
M_M 185.68 bullish mid 58 58 180 bullish bearish -0.72% -30.98%
M_MFIN 1459.80 bearish mid 19 39 3463 bullish bullish -1.51% -8.60%
NATIONALUM 4543.90 bullish >ubb 63 86 4348 bullish bullish -0.75% -242.12% 3Up
NAUKRI 2376.80 bullish mid 46 28 2454 bearish bearish -0.64% -157.31%
NAVINFLUOR 24718.60 bearish mid 51 35 25222 bullish bearish -1.16% 0.00% 2Up
NESTLEIND 70.37 bearish mid 48 43 75 bullish bearish -0.25% 59.93%
NIFTY 331.95 bearish mid 42 38 343 bearish bullish -0.85% 10.67%
NMDC 1903.10 bullish mid 69 71 1943 bullish bullish -2.71% 13.82% 3Up
NTPC 9478.50 bullish mid 72 74 8767 bullish bullish -0.60% 5.74% 3Up
OBEROIRLTY 251.51 bullish mid 64 67 237 bearish bullish 0.91% -10.89% 2Dn
OFSS 46165.00 bearish mid 50 41 47485 bullish bearish 0.49% -71.85% 2Dn
ONGC 1132.60 bullish mid 55 74 1207 bullish bearish 1.37% -12.72%
PAGEIND 5882.50 bullish mid 62 47 5525 bullish bullish -0.53% -53.23% 3Up
PEL 301.00 bearish mid 39 36 319 bearish bearish -0.96% -41.31%
PERSISTENT 406.45 bearish mid 46 51 436 bearish bullish -0.53% -32.45%
PETRONET 3012.50 bearish mid 46 51 3136 bullish bearish -0.98% -27.11%
PFC 3972.60 bullish mid 65 67 3793 bullish bullish -2.05% 60.07% 2Dn
PIDILITIND 106.61 bullish mid 55 76 113 bullish bearish -1.19% -68.70%
PIIND 6030.50 bearish mid 56 49 6260 bullish bearish 0.68% -94.97% 3Up
PNB 285.50 bearish mid 40 33 302 bearish bearish -1.64% 20.12%
POLYCAB 1062.55 bullish mid 69 56 988 bullish bullish -0.27% -15.80% 3Up 3Up
POWERGRID 220.23 bullish mid 58 70 208 bearish bullish -1.26% -23.79% 3Up 2Up
PVRINOX 402.70 bearish mid 46 54 428 bearish bullish % -10.31%
RAMCOCEM 1427.90 bullish mid 54 62 1410 bearish bearish -0.45% 43.33% 3Up
RBLBANK 129.35 bullish mid 57 68 136 bullish bearish -1.34% -82.14%
RECLTD 1007.00 bullish mid 70 80 964 bullish bullish -0.87% 37.86% 2Dn
RELIANCE 1755.20 bearish mid 49 45 1816 bullish bearish -1.04% 51.82% 3Up
SAIL 792.35 bearish mid 45 60 825 bearish bearish -0.85% -32.84%
SBICARD 29610.00 bearish mid 41 27 30351 bearish bearish 0.37% -157.79% 3Up
SBILIFE 3260.00 bearish mid 47 57 2885 bearish bullish -0.90% 12.64% 3Up
SBIN 3099.60 bullish mid 63 63 2985 bearish bullish -1.75% -72.52% 2Dn
SHREECEM 1687.80 bullish mid 46 44 1626 bearish bullish -0.41% 1.61%
SIEMENS 619.30 bearish mid 45 66 649 bearish bearish 0.13% -96.22%
SRF 653.10 bullish mid 50 72 643 bearish bullish -0.47% -251.59% 3Up
SUNPHARMA 925.45 bullish mid 59 76 976 bearish bullish -0.32% -134.96% 3Up
SUNTV 1706.00 bearish mid 60 43 1760 bullish bearish -3.68% -1.28% 3Up 2Up
SYNGENE 1078.40 bearish < lbb 38 46 1157 bearish bearish -1.86% -26.31%
TATACHEM 712.05 bearish mid 51 38 744 bullish bearish -0.64% -36.23% 3Up
TATACOMM 397.20 bearish mid 50 48 394 bearish bearish 0.21% 6.23%
TATACONSUM 152.13 bearish < lbb 42 20 159 bearish bearish -0.71% -15.03%
TATAMOTORS 3445.70 bearish mid 48 19 3364 bearish bearish -0.51% -59.16% 3Up
TATAPOWER 1659.00 bullish >ubb 69 65 1555 bullish bullish -1.21% 25.82%
TATASTEEL 3421.90 bearish < lbb 41 38 3585 bearish bearish -0.58% 5.79%
TCS 3252.50 bullish mid 57 58 3105 bearish bullish 0.15% -176.07% 3Dn 2Up
TECHM 5590.00 bullish mid 51 62 5948 bearish bearish 0.81% -35.29% 3Up
TITAN 2740.90 bearish mid 50 48 2834 bearish bearish -1.11% 35.27% 3Up
TORNTPHARM 2046.60 bullish mid 49 49 2013 bearish bullish -0.09% 84.68% 2Up
TRENT 11224.00 bearish mid 43 27 10977 bearish bullish -0.98% -73.25%
TVSMOTOR 632.50 bearish mid 44 34 621 bullish bullish 0.02% 48.78% 3Up
UBL 458.10 bullish mid 60 61 433 bearish bullish -1.76% -24.73% 3Up
ULTRACEMCO 1277.20 bullish mid 51 54 1238 bullish bullish -1.01% -67.63% 3Up
UPL 260.21 bullish >ubb 65 62 248 bullish bullish -0.11% -59.65%
VEDL 137.31 bullish >ubb 70 82 127 bullish bullish -0.36% -35.23%
VOLTAS bearish >ubb 0 0 0 bearish bearish -0.51% %
WIPRO bearish >ubb 0 0 0 bearish bearish 0.19% %
ZEEL bearish >ubb 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish >ubb 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-06-13)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 462.10 471.57 473.77 470.98 454 449.3 475 17.80%
ABB 5999.00 6050.01 6043.82 5972.83 5809 5894.64 6169 -67.65%
ABBOTINDIA 31515.00 31552.81 31407.79 31139.01 30659 30105.17 29279 -56.38%
ABCAPITAL 240.37 240.28 235.78 228.38 213 201.6 198 -3.43%
ABFRL 73.80 76.17 84.35 114.43 174 215 245 -1.22%
ACC 1846.20 1876.05 1887.35 1897.43 1915 1959.61 2058 36.12%
ADANIENT 2507.90 2542.62 2539.47 2519.35 2459 2448.76 2538 -37.25%
ADANIPORTS 1405.00 1438.77 1440.74 1421.28 1348 1292.55 1270 35.15%
ALKEM 4847.50 4877.14 4931.9 5006.82 5037 5080.41 5146 36.17%
AMBUJACEM 542.50 551.09 553.8 554.64 548 543.89 550 -36.24%
APOLLOHOSP 6994.50 6961.1 6945.48 6941.62 6891 6838.17 6740 -50.09%
APOLLOTYRE 451.95 459.74 464.94 469.78 465 461.39 466 -12.59%
ASHOKLEY 234.80 237.26 237.89 237.04 231 225.72 221 15.88%
ASIANPAINT 2214.20 2222.47 2238.05 2265.96 2305 2351.69 2485 -91.26%
ASTRAL 1528.10 1519.17 1511.91 1483.53 1431 1453.13 1570 52.19%
ATUL 7003.50 7131.16 7158.19 7087.8 6774 6616.67 6663 29.38%
AUBANK 768.60 766.25 752.1 730.51 684 647.46 633 -66.88%
AUROPHARMA 1150.20 1156.28 1159.03 1166.71 1174 1187.46 1206 14.06%
AXISBANK 1205.80 1211.67 1206.69 1199.95 1172 1141.77 1126 11.39%
BAJAJ-AUTO 8463.50 8571.44 8600.71 8569.15 8409 8464.87 8639 -46.73%
BAJAJFINSV 2011.00 2010.52 2007.24 2008.8 1988 1928.02 1858 -166.67%
BAJFINANCE 9331.00 9362.74 9314.31 9240.67 9049 8681.16 8166 -21.67%
BALKRISIND 2463.80 2478.34 2488.94 2519.58 2562 2611.43 2671 47.59%
BALRAMCHIN 610.30 612.43 605.85 592.71 568 549.01 530 -24.12%
BANDHANBNK 175.19 177.51 175.9 172.73 166 162.97 168 44.52%
BANKBARODA 239.22 242.74 244.53 244.02 239 235.8 236 -17.51%
BANKNIFTY 55527.35 56044.15 56022.3 55709.13 54405 53043.02 51773
BATAINDIA 1214.10 1217.68 1224.6 1231.11 1237 1261.37 1312 -67.28%
BEL 394.20 392.13 390.2 380.95 351 325.89 302 56.26%
BERGEPAINT 570.15 570.1 568.76 564.42 550 533.91 528 -25.97%
BHARATFORG 1309.30 1312.64 1300.43 1272.88 1217 1207.98 1244 -34.22%
BHARTIARTL 1840.40 1850.91 1853.9 1850.61 1820 1763.3 1665 -59.25%
BHEL 253.55 255.35 255.74 252.94 241 233.18 233 -9.20%
BIOCON 355.40 349.04 344.05 339.82 337 339.07 338 46.77%
BOSCHLTD 31585.00 31607.54 31586.71 31376.05 30461 30298.98 30527 29.70%
BPCL 312.30 318.43 318.2 316.53 307 301.26 318 2.79%
BRITANNIA 5570.00 5600.76 5592.78 5553.7 5412 5289.9 5245 5.94%
BSOFT 415.70 419.24 417.39 415.06 416 441.17 492 -68.61%
CANBK 111.46 114.8 114.71 112.17 105 103.1 126 -2.21%
CANFINHOME 792.45 798.02 792.63 777.76 743 727.49 739 -105.39%
CHAMBLFERT 549.45 552.88 558.92 576.85 598 585.32 548 -27.40%
CHOLAFIN 1553.80 1583.6 1589.08 1589.38 1556 1497.83 1429 53.51%
CIPLA 1505.20 1505.34 1499.37 1494.93 1491 1489.5 1484 -37.14%
COALINDIA 391.20 395.36 396.66 397.11 395 396.59 406 -114.40%
COFORGE 1792.50 0.00 0 0 -20.68%
COLPAL 2371.20 2412.69 2439.35 2478.05 2521 2589.62 2688 -27.96%
CONCOR 761.45 779.34 781.44 767.9 738 738.81 775 -120.28%
COROMANDEL 2291.40 2322.92 2332.8 2334.19 2246 2104.71 1916 3.40%
CROMPTON 343.90 347.87 349.4 348.54 346 351.91 360 -120.27%
CUB 196.20 198.48 198.7 196.17 187 178.99 172 -0.62%
CUMMINSIND 3310.00 3338.51 3309.07 3217.39 3079 3063.84 3104 -7.08%
DABUR 466.50 476.9 480.26 481.17 484 495.73 516 3.19%
DALBHARAT 2089.30 2109.04 2101.8 2077.17 1996 1925.71 1892 -2.15%
DEEPAKNTR 1909.90 1938.94 1961.55 1983.39 2008 2098.69 2240 13.37%
DELTACORP 90.99 91.89 91.83 91.57 91 95.12 105 -13.05%
DIVISLAB 6667.00 6674.84 6642.68 6551.4 6296 6077.01 5734 -50.12%
DIXON 14311.00 14596.57 14737.19 14964.82 15085 15015.4 14222 40.63%
DLF 851.25 853.99 841.05 809.13 756 743.72 754 30.37%
DRREDDY 1362.50 1346.03 1319.91 1284.36 1248 1468.21 2318 -84.92%
EICHERMOT 5319.00 5338.24 5350.73 5373.02 5364 5266.85 5067 18.68%
ESCORTS 3130.20 3197.02 3249.27 3301.06 3306 3319.51 3368 62.54%
EXIDEIND 384.85 393.65 393.21 389.51 382 385.6 398 -60.89%
FEDERALBNK 205.30 207.32 207.16 205.01 200 196.22 191 -14.25%
GAIL 191.34 193.35 193.02 191.74 187 185.61 188 -78.75%
GLENMARK 1669.90 1631.12 1588.19 1533.09 1478 1468.21 1438 8.41%
GMRAIRPORT 536.00 543.66 543.27 535.39 523 530.94 561 -84.72%
GNFC 1188.80 1206.57 1218.48 1231.61 1220 1201.99 1207 32.26%
GODREJCP 2402.00 2407.65 2376.29 2313.46 2229 2264.46 2375 -15.70%
GODREJPROP 509.40 524.26 526.11 519.58 507 513.51 519 -62.25%
GRANULES 2663.80 2665.51 2644.83 2642.61 2631 2600.24 2555 -1.24%
GRASIM 469.65 475.87 474.47 469.73 457 458.71 481 -48.85%
GUJGASLTD 5026.00 5017.14 5010.13 4944.23 4656 4416.8 4269 50.50%
HAL 1541.10 1549.47 1545.4 1548.22 1553 1571.49 1605 -15.22%
HAVELLS 1695.30 1686.89 1671.85 1653.29 1627 1644.6 1654 -81.45%
HCLTECH 4969.20 5029.07 4988.34 4879.2 4603 4392.83 4216 42.05%
HDFCAMC 1917.60 1941.51 1944.47 1938.16 1898 1842.95 1776 -34.92%
HDFCBANK 752.85 757.43 759.85 757.29 733 704.82 682 -7.36%
HDFCLIFE 4333.80 4344.47 4321.25 4265.13 4120 4128.74 4288 -56.18%
HEROMOTOCO 641.80 648.05 647.55 646.28 643 641.56 638 -43.91%
HINDALCO 253.71 256 254.05 247.34 236 237.73 250 -13.78%
HINDCOPPER 386.25 397.8 401.76 402.16 391 382.31 383 30.06%
HINDPETRO 2319.00 2350.26 2360.13 2361.32 2347 2356.98 2405 -91.85%
HINDUNILVR 1416.10 1426.74 1433.22 1434.56 1405 1360.95 1302 -5.02%
ICICIBANK 1940.70 1937.88 1927.23 1903.85 1863 1847.22 1832 53.90%
ICICIGI 629.50 634.91 637.79 634.65 619 617.49 625 -35.75%
ICICIPRULI 6.67 6.82 6.87 6.92 7 7.65 9 11.60%
IDEA 70.44 70.66 70.05 69.02 67 65.12 67 52.84%
IDFCFIRSTB 187.22 194.34 197.17 197.33 192 185.95 181 -210.16%
IEX 198.88 205.39 207.13 206.52 208 237.77 299 47.41%
IGL 735.15 754.09 761.53 766.73 774 772.52 741 -111.44%
INDHOTEL 333.00 336.55 336.7 332.05 318 313.62 311 -36.09%
INDIACEM 2468.70 2471.39 2443.55 2399.23 2310 2282.67 2375 -23.49%
INDIAMART 5262.00 5448.97 5464.66 5445.22 5301 5054.35 4720 56.75%
INDIGO 816.85 826.21 822.83 814.99 814 864.68 987 13.34%
INDUSINDBK 380.35 385.08 386.28 386.72 381 371.58 360 -8.50%
INDUSTOWER 1602.00 1599.48 1588.04 1574.59 1577 1632.72 1680 -50.45%
INFY 140.34 142.1 142.23 142.04 139 137.52 140 -28.35%
IOC 1368.40 1378.54 1389.3 1401.67 1411 1427.92 1418 17.02%
IPCALAB 770.65 776.41 777.7 776.17 766 768.98 797 -10.67%
IRCTC 413.90 419.97 421.46 423.42 424 429.42 439 -3.55%
ITC 920.75 943.1 948.84 945.99 926 915.07 908 -100.20%
JINDALSTEL 6082.50 5941.71 5800.44 5608.76 5303 5045.67 4769 22.01%
JKCEMENT 987.25 994.9 995.32 997.29 999 990.37 968 -112.77%
JSWSTEEL 681.45 681.58 680.89 680.07 679 674.18 654 74.01%
JUBLFOOD 2107.40 2117.33 2106.63 2101.46 2089 2034.81 1955 33.33%
KOTAKBANK 2953.40 2942.44 2909.01 2868.34 2797 2786.62 2806 -17.06%
LALPATHLAB 666.60 663.32 651.15 635.55 617 597 560 -83.49%
LAURUSLABS 600.00 608.03 607.99 605.14 595 590.26 597 46.08%
LICHSGFIN 3587.40 3628.66 3636.63 3610.59 3517 3479.19 3474 -17.88%
LT 4445.90 4467.31 4439.58 4415.73 4445 4592.99 4767 -0.15%
LTIM 1999.60 2006.3 1998.48 1997.92 2011 2029.44 1996 -192.30%
LTTS 279.54 268.21 258.39 248.2 235 222.02 208 12.39%
LUPIN 691.20 696.04 700.05 703.83 696 679.87 659 -24.09%
MANAPPURAM 12408.00 12420.96 12408.91 12393.03 12266 12134.7 11997 9.90%
MARICO 7557.50 7556.02 7363.82 7019.2 6448 6102.19 5678 8.81%
MARUTI 1699.70 1706.26 1697.05 1686.05 1682 1729.45 1799 -40.80%
MCX 1526.00 1521.78 1511.16 1473.09 1364 1270.16 1189 48.93%
METROPOLIS 1344.50 1366.53 1361.91 1357.54 1348 1350.91 1377 43.40%
MFSL 2644.20 2638.7 2608.49 2571.08 2524 2561.64 2619 -200.54%
MGL 137620.00 137555.02 138280.96 138339.8 133127 128052.12 125967 -42.96%
MPHASIS 2598.70 2533.58 2445.04 2342.01 2257 2204.03 2092 24.09%
MRF 3006.00 3038.57 3045.32 3035.22 2970 2924.16 2829 -13.74%
MUTHOOTFIN 270.50 274.29 272.08 268.54 268 270.69 276 16.99%
M_M 185.68 187.14 186.03 182.63 178 182.55 185 -12.51%
M_MFIN 1459.80 1480.58 1502.34 1839.22 3362 4841.63 5838 -23.29%
NATIONALUM 4543.90 4478.9 4439.28 4401.07 4314 4150.43 3938 -213.49%
NAUKRI 2376.80 2397.01 2402.88 2400.47 2368 2354.9 2933 -227.46%
NAVINFLUOR 24718.60 24892.9 24882.92 24784.17 24359 24042.83 23768 -3.01%
NESTLEIND 70.37 72.12 72.09 71.32 71 84.81 118 52.18%
NIFTY 331.95 334.26 334.88 337.15 341 343.32 347 -1.45%
NMDC 1903.10 1890.74 1859.23 1804.14 1733 1738.6 1746 13.95%
NTPC 9478.50 9326.55 9104.75 8856.52 8631 8891.47 9162 24.18%
OBEROIRLTY 251.51 247.21 244.95 243.69 243 245.19 251 9.43%
OFSS 46165.00 46314.68 46353.26 46338.03 45627 44932.64 43886 -72.62%
ONGC 1132.60 1152.56 1146.71 1124.39 1074 1045.68 1027 2.72%
PAGEIND 5882.50 5867.28 5794.05 5701.26 5564 5551.87 5544 -42.09%
PEL 301.00 305 307.02 308.98 308 309.77 311 5.43%
PERSISTENT 406.45 416.52 416.44 414.52 412 417.5 426 -4.04%
PETRONET 3012.50 3043.45 3051.08 3047.85 3006 2975.7 2966 2.24%
PFC 3972.60 3948.81 3914.87 3850.56 3719 3682.55 3740 47.46%
PIDILITIND 106.61 108.62 108.25 106.13 102 100.77 102 -63.38%
PIIND 6030.50 6068.83 6050.58 5991.5 5828 5859.76 5972 -23.00%
PNB 285.50 291.27 292.87 294.54 295 295.93 299 12.21%
POLYCAB 1062.55 1052.41 1034.4 1012.38 976 946.6 920 3.44%
POWERGRID 220.23 220.69 218.46 214.09 202 191.24 192 -18.38%
PVRINOX 402.70 409.77 409.89 408.88 412 428.35 450 5.80%
RAMCOCEM 1427.90 1436.96 1434.74 1424.91 1383 1410.21 1644 9.52%
RBLBANK 129.35 131.12 131.01 128.67 123 119.25 120 -49.00%
RECLTD 1007.00 996.64 978.47 952.59 912 867.98 822 23.87%
RELIANCE 1755.20 1773.14 1779.06 1772.22 1708 1639.86 1592 44.50%
SAIL 792.35 805.14 806.51 803.49 792 784.87 780 -18.21%
SBICARD 29610.00 29694.35 29779.15 29972.17 29863 29106.12 28058 -118.79%
SBILIFE 3260.00 3298.87 3299.74 3275.17 3524 4206.01 4962 -0.36%
SBIN 3099.60 3092.69 3061.74 3019.04 2959 2856.68 2713 -56.31%
SHREECEM 1687.80 1687.28 1686.93 1694.96 1712 1725.23 1710 -49.25%
SIEMENS 619.30 624.53 626.11 628.01 630 641.02 663 -198.96%
SRF 653.10 656.55 653.75 651.19 664 698.46 735 -137.86%
SUNPHARMA 925.45 937.35 929.8 910.1 885 898.95 944 -90.61%
SUNTV 1706.00 1710.04 1704.1 1682.78 1637 1633.34 1674 1.50%
SYNGENE 1078.40 1095.22 1105.13 1113.61 1100 1072.24 1058 -53.28%
TATACHEM 712.05 718.65 718.2 713.36 699 710.97 755 -19.67%
TATACOMM 397.20 402.41 401.59 398.92 391 387.49 389 -11.27%
TATACONSUM 152.13 154.44 155.95 155.96 152 148.66 148 -14.70%
TATAMOTORS 3445.70 3441.3 3441.73 3452.04 3496 3625.37 3779 -86.37%
TATAPOWER 1659.00 1630.16 1609.42 1586.23 1548 1551.09 1545 7.76%
TATASTEEL 3421.90 3478.76 3504.11 3509.8 3439 3385.06 3374 1.21%
TCS 3252.50 3225.44 3205.43 3201.95 3206 3206.56 3152 -116.31%
TECHM 5590.00 5678.69 5673.67 5605.9 5486 5577.01 5620 -36.82%
TITAN 2740.90 2746.72 2751.86 2751.15 2686 2605.97 2512 24.45%
TORNTPHARM 2046.60 2056.91 2052.22 2052.23 2052 2039.53 2009 76.12%
TRENT 11224.00 11295.51 11303.54 11372.77 11426 11375.59 11196 -44.76%
TVSMOTOR 632.50 635.22 636.54 639.07 640 626.53 605 27.72%
UBL 458.10 458.41 453.58 446.66 438 437.6 432 -13.40%
ULTRACEMCO 1277.20 1286.58 1278.96 1271.91 1292 1357.53 1412 -54.13%
UPL 260.21 257.16 254.3 251.97 256 283.28 336 -67.15%
VEDL 137.31 133.47 131.3 128.16 121 118.23 125 -29.92%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-06-22 20:41:24.
Technical Screener 5MIN TF Updated at : 2025-06-19 14:21:07.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.