ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND380.55 (-1.15/-0.31%/-2.45/-0.64%)N/A-LUnw < BC -0.17%S1 - P
0
ABB5239.00 (59/1.14%/41/0.79%)N/A-LBldAbv 1H > TC 0.01%0
ABBOTINDIA29790.00 (-150/-0.51%/-145/-0.49%)O=H-N/A < BC 0.17%S1 - P
0
ABCAPITAL310.75 (4.6/1.51%/4.6/1.51%)N/A-LBldAbv 1H > TC 0.17%R1 - R2
0
ABFRL81.78 (-0.15/-0.19%/-0.32/-0.39%)N/A-LUnwBel 1H < BC 0.44%S1 - P
0
ACC1863.90 (13.8/0.75%/13.9/0.76%)N/A-SBldAbv 1H > TC 0.05%R1 - R2
0
ADANIENT2494.80 (-9.4/-0.38%/-9.4/-0.38%)N/A-SBldBel 1H < BC 0.59%S1 - P
0
ADANIPORTS1420.00 (-9/-0.63%/-9/-0.63%)N/A-LBldBel 15M < BC 0.65%S1 - P
0
ALKEM5485.50 (-59.5/-1.08%/-74.5/-1.34%)N/A-LBldBel 1H < BC -0.19%S2-S1
0
AMBUJACEM560.00 (5/0.91%/2.9/0.53%)N/A-SBldAbv 1H > TC 0.56%P - R1
0
APOLLOHOSP7848.50 (11/0.15%/11/0.15%)N/AO=LLBld < BC 0.56%S1 - P
0
APOLLOTYRE505.80 (6/1.21%/5.8/1.16%)N/A-LUnwAbv 3 MIN < BC 0.96%P - R1
0
ASHOKLEY140.94 (4.59/3.37%/4.42/3.24%)N/A-SBldAbv 1H > TC 0.38% > R3
0
ASIANPAINT2520.00 (18.4/0.74%/18.4/0.74%)N/A-LBldAbv 15M > TC -0.13%R2 - R3
0
ASTRAL1435.20 (4.4/0.31%/4.5/0.32%)N/A-LBldAbv 15M < BC 0.49%S1 - P
0
ATUL5888.00 (-22/-0.38%/-18/-0.31%)N/A-N/A < BC 0.05%S1 - P
0
AUBANK863.60 (3.25/0.38%/3.6/0.42%)N/A-SBldAbv 1H < BC 0.49%S1 - P
0
AUROPHARMA1094.50 (3.6/0.34%/0.1/0.01%)N/A-LBld > TC 0.19%P - R1
0
AXISBANK1254.80 (12.9/1.04%/11.4/0.92%)N/A-SBldAbv 1H > TC 0.33%R1 - R2
0
BAJAJ-AUTO9100.00 (23.5/0.26%/0.5/0.01%)N/AO=LSBld > TC -0.15%P - R1
0
BAJAJFINSV2169.30 (9.8/0.46%/9.8/0.46%)N/A-LBldAbv 1H > TC 0.15%P - R1
0
BAJFINANCE1085.50 (-4.25/-0.39%/-5.45/-0.50%)N/A-SCov < BC 0.2%S1 - P
0
BALKRISIND2325.90 (-4.1/-0.18%/-6/-0.26%)N/A-SBld < BC 0.12%S1 - P
0
BALRAMCHIN462.30 (-1.9/-0.41%/-1.9/-0.41%)N/A-N/ABel 1H < BC 0.07%S1 - P
0
BANDHANBNK172.03 (2.03/1.20%/1.03/0.61%)N/A-SBldAbv 3 MIN > TC 0.67%P - R1
0
BANKBARODA271.25 (5.05/1.90%/4.25/1.60%)N/A-SBldAbv 1H > TC 0.06%R2 - R3
0
BANKNIFTY58065.30 (365.7/0.64%/268.85/0.47%)N/A-SBldAbv 15M > TC 0.18%P - R1
0
BATAINDIA1167.40 (2.3/0.20%/-0.6/-0.06%)N/A-N/A > TC 0.07%P - R1
0
BEL415.45 (-6.6/-1.57%/-9.55/-2.25%)O=HO=HLBldBel 1H < BC -0.04%< S3
0
BERGEPAINT541.45 (-4.2/-0.77%/-2.55/-0.47%)N/A-LUnwBel 3 MIN < BC -0.39%S1 - P
0
BHARATFORG1302.90 (19/1.48%/13/1.01%)N/A-SBldAbv 1H > TC 0.52%P - R1
0
BHARTIARTL2078.50 (49.2/2.43%/48.5/2.39%)O=LO=LLBldAbv 1H > TC -0.3% > R3
0
BHEL234.59 (3.65/1.59%/2.59/1.12%)N/A-SBld > TC 0.63%P - R1
0
BIOCON360.20 (0.7/0.20%/0.65/0.19%)N/A-LBld < BC 0.37%S1 - P
0
BOSCHLTD38955.00 (355/0.92%/180/0.47%)N/A-LBldAbv 1H > TC 0.33%P - R1
0
BPCL342.85 (12.4/3.76%/10.15/3.06%)N/A-SBldAbv 1H > TC 0.07% > R3
0
BRITANNIA5907.00 (-146/-2.42%/-146/-2.42%)O=HO=HLBldBel 1H < BC -0.28%< S3
0
BSOFT386.80 (5.35/1.41%/3.3/0.87%)N/A-LUnw > TC -0.92%P - R1
0
CANBK128.28 (2.58/2.06%/2.03/1.61%)N/A-LUnwAbv 1H > TC 0.07%R2 - R3
0
CANFINHOME856.00 (7.75/0.92%/2.3/0.27%)N/A-SCov > TC 0.09%P - R1
0
CHAMBLFERT487.00 (-1/-0.21%/-2.7/-0.56%)N/A-SBld < BC 0.21%S1 - P
0
CHOLAFIN1736.50 (2.9/0.17%/-10.7/-0.62%)N/A-LBld > TC -0.7%P - R1
0
CIPLA1583.80 (-0.6/-0.04%/-1.2/-0.08%)N/A-LBldBel 3 MIN < BC 0.79%S1 - P
0
COALINDIA396.80 (2.75/0.70%/1.3/0.33%)N/AO=LSBldAbv 15M > TC -0.16%R1 - R2
0
COFORGE1828.30 (68.3/3.89%/-21.7/-1.18%)N/A-LBldBel 3 MIN > TC 0.04% > R3
0
COLPAL2214.60 (-24.8/-1.11%/-26.4/-1.18%)N/A-LBldBel 1H < BC -0.48%S1 - P
0
CONCOR540.90 (4/0.75%/2.4/0.45%)N/A-SBldAbv 15M > TC 0.26%P - R1
0
COROMANDEL2244.00 (80.9/3.75%/62.5/2.87%)N/A-N/AAbv 1H > TC 0.21%R2 - R3
0
CROMPTON292.00 (-1.35/-0.47%/-4.9/-1.66%)O=H-SBldBel 1HMid -0.37%S1 - P
0
CUB232.27 (9.1/4.08%/9.1/4.08%)N/A-N/AAbv 1H > TC 1.02%R1 - R2
0
CUMMINSIND4321.40 (138.2/3.31%/101.4/2.41%)N/A-LBldAbv 1H > TC -0.81%R2 - R3
0
DABUR506.50 (-1.95/-0.39%/-2/-0.40%)N/A-SBldBel 3 MINMid -0.4%P - R1
0
DALBHARAT2091.50 (-6.9/-0.33%/-12.2/-0.58%)N/A-SBld < BC 0.53%S1 - P
0
DEEPAKNTR1750.10 (-7/-0.40%/-1.9/-0.11%)N/A-LBldBel 15M < BC 0.21%S1 - P
0
DELTACORP77.99 (-0.48/-0.62%/-0.48/-0.62%)N/A-N/ABel 1H < BC 0.32%S1 - P
0
DIVISLAB6490.00 (-103/-1.57%/-120/-1.82%)O=HO=HSBldBel 15M < BC 0.12%S2-S1
0
DIXON15496.00 (6/0.04%/96/0.63%)N/A-SBldAbv 3 MIN < BC 0.42%S1 - P
0
DLF779.25 (6.8/0.89%/4.55/0.59%)N/A-SBld > TC -0.1%R1 - R2
0
DRREDDY1283.60 (0/0.00%/0.6/0.05%)N/A-LBldAbv 15M > TC -0.36%P - R1
0
EICHERMOT6908.50 (68.5/1.01%/40.5/0.59%)N/AO=LLBldAbv 1H > TC 0.1%R1 - R2
0
ESCORTS3662.80 (-2.6/-0.08%/-7.2/-0.20%)N/A-LUnwBel 1H > TC -0.25%P - R1
0
EXIDEIND379.95 (-8.75/-2.26%/-9.3/-2.39%)N/A-SBldBel 1H < BC 0.37%< S3
0
FEDERALBNK233.97 (6.57/2.89%/4.07/1.78%)N/A-LBldAbv 1H > TC 0.61%R1 - R2
0
GAIL180.16 (-0.86/-0.48%/-0.89/-0.50%)N/AO=HLBldBel 1H < BC -0.01%S1 - P
0
GLENMARK1818.20 (-0.6/-0.04%/3.2/0.18%)N/A-LBld < BC 0.67%S1 - P
0
GMRAIRPORT92.40 (-0.8/-0.86%/-1.6/-1.71%)O=HO=HSBldBel 1H < BC 0.17%S1 - P
INF
GNFC499.90 (2.5/0.51%/0.9/0.19%)N/A-SCovAbv 1H > TC 0.11%P - R1
0
GODREJCP1125.00 (-5.4/-0.48%/-5.4/-0.48%)N/A-LBldBel 15M < BC -0.16%S1 - P
0
GODREJPROP2320.40 (32.6/1.43%/5.4/0.24%)N/A-SBld > TC -0.03%R1 - R2
0
GRANULES566.50 (1.95/0.35%/2.55/0.46%)N/A-SBldAbv 1H > TC -0.33%P - R1
0
GRASIM2916.10 (71.9/2.53%/57.1/2.00%)N/A-SBldAbv 1H > TC 0.13%R2 - R3
0
GUJGASLTD412.65 (-3.2/-0.77%/-3.2/-0.77%)N/A-SCovBel 1H < BC -0.18%S2-S1
0
HAL4760.20 (-54/-1.13%/-69.8/-1.45%)O=H-LUnwBel 1H < BC 0.26%S2-S1
0
HAVELLS1493.10 (-1.8/-0.13%/-1.7/-0.12%)O=HO=HLBld < BC 0.3%S1 - P
0
HCLTECH1533.40 (9.6/0.64%/2/0.14%)N/A-LBld > TC 0.03%R1 - R2
0
HDFCAMC5560.00 (16.5/0.30%/0/0.00%)N/A-SBld < BC 0.36%S1 - P
0
HDFCBANK1003.70 (8.95/0.90%/7.2/0.73%)N/A-SBldAbv 15M > TC 0.46%P - R1
0
HDFCLIFE736.80 (1.85/0.26%/1.85/0.26%)N/A-SCov < BC 0.43%S1 - P
0
HEROMOTOCO5650.00 (109.5/1.98%/80/1.44%)N/A-SBldAbv 1H > TC 0.17%R1 - R2
0
HINDALCO841.00 (16.55/2.01%/6.1/0.74%)N/A-SCovAbv 1H > TC -0.44%R2 - R3
0
HINDCOPPER348.10 (5/1.46%/1.4/0.41%)N/A-LUnw > TC -0.96%P - R1
0
HINDPETRO453.30 (14.85/3.39%/15.2/3.47%)N/A-SBldAbv 1H > TC -0.06%R2 - R3
0
HINDUNILVR2511.00 (-5.4/-0.22%/-5.4/-0.22%)N/A-LBld < BC 0.34%S1 - P
0
ICICIBANK1377.40 (-0.3/-0.03%/-4.7/-0.35%)N/A-SBldBel 15M > TC -0.14%P - R1
0
ICICIGI1986.80 (-7.1/-0.36%/-15.2/-0.76%)N/A-LBldBel 1HMid -0.39%P - R1
0
ICICIPRULI601.40 (-0.6/-0.10%/-0.55/-0.10%)N/A-LBld < BC 0.18%S1 - P
0
IDEA9.96 (0.34/3.54%/0.34/3.54%)N/A-SBldAbv 1H > TC -1.14%R2 - R3
0
IDFCFIRSTB77.99 (-0.21/-0.27%/-0.21/-0.27%)N/A-LBldBel 15M < BC 0.44%S1 - P
0
IEX147.18 (0.13/0.09%/-0.82/-0.56%)N/A-SCovBel 3 MIN > TC -0.35%P - R1
0
IGL213.46 (2.3/1.09%/2.3/1.09%)N/A-SBldAbv 1H > TC 0.53%P - R1
0
INDHOTEL746.30 (10.4/1.42%/10.05/1.37%)N/A-SBldAbv 1H > TC 0.05%R1 - R2
0
INDIACEM387.15 (-2.85/-0.74%/-4.15/-1.07%)N/A-N/ABel 1H < BC 0.22%S2-S1
0
INDIAMART2451.20 (80.4/3.40%/80.4/3.40%)N/A-SCovAbv 1H > TC -0.51% > R3
0
INDIGO5841.00 (62/1.08%/40/0.69%)N/A-SBldAbv 1H > TC -0.34%R1 - R2
0
INDUSINDBK769.00 (13.95/1.85%/13.3/1.76%)N/A-LUnwAbv 1H > TC 0.03% > R3
0
INDUSTOWER370.45 (8.9/2.47%/6.75/1.86%)N/A-LBldAbv 1H > TC -0.42%R2 - R3
0
INFY1503.70 (-21.7/-1.43%/-6.3/-0.42%)N/A-LBld < BC 0.23%S3 - S2
0
IOC155.19 (4.82/3.21%/3.89/2.58%)N/A-SBldAbv 1H > TC -0.06% > R3
0
IPCALAB1298.80 (27/2.13%/20.3/1.59%)N/A-SCovAbv 1H > TC -0.05%R1 - R2
0
IRCTC724.20 (9.4/1.32%/8.2/1.15%)N/AO=HLBldAbv 1H > TC 0.5%R1 - R2
0
ITC420.10 (3.3/0.80%/3.1/0.75%)N/A-LBldAbv 1H > TC -0.17%R1 - R2
0
JINDALSTEL1035.30 (27.1/2.69%/24.1/2.39%)O=L-LUnwAbv 1H > TC 0.48%R1 - R2
0
JKCEMENT6396.50 (139/2.23%/139/2.23%)N/A-LUnwAbv 1H > TC 0.56%R1 - R2
0
JSWSTEEL1151.80 (10.4/0.92%/4/0.35%)N/AO=LLBldAbv 3 MIN > TC -0.01%R1 - R2
0
JUBLFOOD595.25 (4.7/0.80%/3.7/0.63%)N/AO=HLBldAbv 1H > TC 0.43%P - R1
0
KOTAKBANK2150.00 (-37/-1.70%/-22.2/-1.03%)N/A-LBld < BC 0.5%S2-S1
0
LALPATHLAB3150.70 (102.5/3.37%/50.7/1.64%)N/A-N/AAbv 15M > TC -0.09%R2 - R3
0
LAURUSLABS939.80 (13.4/1.45%/9.4/1.02%)N/A-LBld > TC -0.26%P - R1
0
LICHSGFIN584.35 (4.85/0.84%/1.35/0.24%)N/A-SBldAbv 15M > TC 0.32%P - R1
0
LT3926.30 (21.4/0.55%/14.3/0.37%)N/AO=LSBld > TC 0.23%P - R1
0
LTIM5629.00 (83/1.50%/55/0.99%)N/A-LBldAbv 15M > TC 0.54%P - R1
INF
LTTS4195.40 (22.7/0.55%/20.4/0.49%)N/A-SBldAbv 1H > TC 0.24%P - R1
0
LUPIN1923.90 (-7.3/-0.38%/-14.1/-0.73%)N/A-SCovBel 1H < BC 0.27%S1 - P
0
MANAPPURAM276.30 (-3.65/-1.31%/-2.9/-1.04%)N/A-SBldBel 1H < BC 0.31%S2-S1
0
MARICO723.95 (-1.9/-0.27%/-2/-0.28%)N/A-LBldMid -0.5%P - R1
0
MARUTI16375.00 (101/0.63%/25/0.16%)N/A-LBldAbv 15M > TC 0.15%P - R1
0
MCX9295.50 (292/3.25%/291.5/3.24%)N/A-SBldAbv 1H > TC 0.81%R1 - R2
0
METROPOLIS1953.80 (48.6/2.56%/50.8/2.67%)N/A-SCovAbv 1H > TC -0.02%R2 - R3
0
MFSL1514.80 (-3.2/-0.22%/2.8/0.19%)N/A-LBld < BC 0.34%S1 - P
0
MGL1281.80 (-23.3/-1.79%/-32.2/-2.46%)O=H-LUnwBel 1H < BC -0.29%S3 - S2
0
MPHASIS2891.20 (72.3/2.57%/48/1.69%)N/A-SCovAbv 15M > TC -0.1% > R3
0
MRF159300.00 (-890/-0.56%/-890/-0.56%)N/A-SBldBel 1H < BC 0.55%S1 - P
0
MUTHOOTFIN3140.90 (-22.2/-0.71%/-28.1/-0.89%)N/A-LBldBel 1H < BC 0.62%S1 - P
0
M_M3614.10 (-10.9/-0.31%/-12.7/-0.36%)N/A-SBld < BC 0.19%S1 - P
0
M_MFIN299.40 (1.4/0.47%/2.4/0.81%)N/A-SBldAbv 1H < BC 0.37%P - R1
0
NATIONALUM237.98 (1.88/0.80%/0.18/0.08%)N/A-SBldAbv 3 MIN > TC 0.01%P - R1
0
NAUKRI1363.90 (-13.9/-1.01%/-20.7/-1.50%)N/A-LBldBel 1H < BC 0.93%S1 - P
0
NAVINFLUOR5035.50 (-21/-0.42%/-64.5/-1.27%)N/A-N/ABel 1HMid -0.31%S1 - P
0
NESTLEIND1284.20 (2.2/0.18%/2.2/0.18%)N/A-LBld > TC -0.52%P - R1
0
NIFTY25966.30 (171.15/0.67%/123.1/0.48%)N/A-LBldAbv 15M > TC 0.09%R1 - R2
0
NMDC74.45 (0.26/0.36%/-0.05/-0.07%)N/A-LBld < BC 0.42%S1 - P
0
NTPC341.90 (2.3/0.68%/1.2/0.36%)N/A-SBldAbv 15M > TC 0.21%P - R1
0
OBEROIRLTY1737.70 (37.8/2.23%/32.7/1.92%)N/A-SBldAbv 15M > TC -0.26%R2 - R3
0
OFSS8671.50 (106.5/1.25%/32.5/0.38%)N/A-LBldAbv 15M > TC -0.06%R2 - R3
0
ONGC253.20 (-1.76/-0.70%/-2.22/-0.87%)N/AO=HSBldBel 3 MIN < BC 0.04%S1 - P
0
PAGEIND40975.00 (-50/-0.13%/-115/-0.28%)N/AO=HSBldBel 3 MIN < BC 0.34%S1 - P
0
PEL1124.20 (0/0.00%/-4.8/-0.43%)N/A-SBld < BC 1.46%S1 - P
0
PERSISTENT5880.00 (54/0.93%/0/0.00%)N/A-LBld > TC 0.44%P - R1
0
PETRONET280.00 (-1.05/-0.38%/-2.2/-0.78%)N/A-SBldBel 1H < BC -0.23%S1 - P
0
PFC396.40 (2.8/0.72%/0.4/0.11%)N/A-SBldAbv 3 MIN > TC 0.21%P - R1
0
PIDILITIND1505.50 (-1.6/-0.11%/-1.6/-0.11%)N/A-LBld < BC 0.21%S1 - P
0
PIIND3611.90 (28.7/0.81%/4.4/0.13%)N/A-LBld > TC -0.53%R1 - R2
0
PNB118.86 (1.92/1.65%/1.41/1.21%)N/A-SCovAbv 1H > TC 0.3%R1 - R2
0
POLYCAB7670.00 (157/2.09%/155.5/2.07%)N/A-LUnwAbv 1H > TC 0.2%R2 - R3
0
POWERGRID291.05 (2.55/0.89%/2.05/0.71%)N/A-LBldAbv 15M > TC 0.03%R1 - R2
0
PVRINOX1177.40 (16.4/1.42%/7.3/0.63%)N/A-N/A > TC -0.32%R1 - R2
INF
RAMCOCEM1058.40 (11.6/1.11%/6.4/0.61%)N/A-LUnwAbv 1H > TC -0.3%R1 - R2
0
RBLBANK322.30 (6.35/2.01%/5.2/1.64%)N/A-SCovAbv 3 MIN > TC 0.47%R1 - R2
0
RECLTD372.55 (-0.05/-0.02%/0.95/0.26%)N/A-SBldAbv 1H < BC 0.25%S1 - P
0
RELIANCE1484.30 (32.7/2.26%/21.3/1.46%)N/AO=LSBldAbv 1H > TC -0.05% > R3
0
SAIL129.88 (0.42/0.33%/-0.62/-0.48%)N/A-SBldBel 3 MIN < BC 0.53%S1 - P
0
SBICARD901.40 (-27.55/-2.97%/-3.6/-0.40%)N/A-SCov < BC -1.12%S1 - P
0
SBILIFE1903.60 (63.8/3.47%/23.4/1.25%)O=L-LBld > TC 0.28% > R3
0
SBIN918.70 (14.2/1.57%/11.75/1.30%)N/AO=LSBldAbv 1H > TC 0.22%R1 - R2
0
SHREECEM28570.00 (-140/-0.49%/-275/-0.96%)N/AO=HSBld < BC 0.25%S1 - P
0
SIEMENS3158.80 (6.6/0.21%/-2.2/-0.07%)N/A-LBld > TC -0.09%P - R1
0
SRF3025.20 (-56.8/-1.85%/-70.8/-2.29%)N/A-LBldBel 15M < BC -0.37%S2-S1
0
SUNPHARMA1694.50 (-4.5/-0.27%/-6.5/-0.39%)N/AO=HLBldMid -0.2%S1 - P
0
SUNTV556.30 (-3/-0.54%/-3.7/-0.67%)O=H-SCovBel 1H < BC 0.31%S1 - P
0
SYNGENE660.25 (-0.5/-0.08%/-1.75/-0.27%)N/A-SBldBel 1H < BC 0.09%S1 - P
0
TATACHEM893.40 (-6.45/-0.72%/-7.6/-0.85%)N/A-LBldBel 1H < BC 0.18%S2-S1
0
TATACOMM1942.80 (46.8/2.47%/47.2/2.49%)N/A-LUnwAbv 1H > TC -0.69%R1 - R2
0
TATACONSUM1170.70 (15.4/1.34%/14.8/1.29%)O=LO=LSCov > TC -0.08%R1 - R2
0
TATAMOTORS409.95 (6.65/1.65%/5.95/1.48%)N/A-SBldAbv 1H > TC 0.24%R1 - R2
0
TATAPOWER400.35 (3.5/0.89%/3.45/0.87%)N/A-SCovAbv 15M > TC -0.04%R1 - R2
0
TATASTEEL176.73 (2.29/1.32%/0.84/0.48%)N/AO=LLUnw > TC 0.41%R1 - R2
0
TCS3084.50 (21.3/0.70%/18/0.59%)N/A-LBldAbv 15M > TC 0.24%R1 - R2
0
TECHM1462.80 (9.1/0.63%/4.9/0.34%)N/A-SCov > TC 0.24%P - R1
0
TITAN3742.00 (27.1/0.73%/28/0.76%)N/AO=LLUnwAbv 1H < BC 0.51%P - R1
0
TORNTPHARM3600.60 (19.2/0.54%/16.6/0.47%)N/A-LBldAbv 1H > TC 0.3%P - R1
0
TRENT4798.40 (8.8/0.19%/-11.6/-0.25%)N/A-SBldBel 3 MIN > TC -0.09%P - R1
0
TVSMOTOR3638.80 (39/1.09%/19/0.53%)N/A-SBldAbv 1H > TC 0.22%R1 - R2
0
UBL1824.90 (-4.2/-0.23%/-10.1/-0.56%)O=H-SCovMid -0.4%P - R1
0
ULTRACEMCO12018.00 (100/0.84%/96/0.81%)N/AO=LSBldAbv 15M < BC 0.59%P - R1
0
UPL679.95 (7.9/1.18%/6.95/1.04%)N/A-LBldAbv 15M > TC 0.21%R1 - R2
0
VEDL505.10 (9.5/1.92%/4.1/0.82%)N/A-LBldAbv 1H > TC -0.19%R1 - R2
0
VOLTAS1436.10 (-5.3/-0.37%/3.1/0.22%)N/A-SBldAbv 1H < BC -0.04%S1 - P
0
WIPRO244.00 (1.02/0.42%/0.71/0.30%)N/A-SCov < BC 0.28%P - R1
0
ZEEL103.14 (-1.63/-1.56%/-1.63/-1.56%)N/A-N/ABel 1H < BC 0.43%S3 - S2
0
ZYDUSLIFE1013.95 (9.05/0.91%/0.4/0.04%)N/A-LBldAbv 1H > TC -0.32%R1 - R2
INF

Volume Gainers Technical Analysis EOD Screener (2025-10-21)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 375.10 bearish mid 44 40 383 bearish bullish -6.30% -268.98% 3Up
ABB 5240.00 bullish mid 53 54 5276 bullish bullish -0.21% -318.88%
ABBOTINDIA 30255.00 bearish mid 49 61 30504 bearish bullish -0.35% -156.70% 3Dn
ABCAPITAL 304.85 bullish mid 60 72 295 bullish bullish -0.13% -672.27% 3Up 2Up
ABFRL 83.65 bearish mid 47 55 86 bullish bearish -6.17% -66.67% 3Up
ACC 1848.90 bearish mid 50 54 1813 bearish bearish -1.33% -469.69%
ADANIENT 2549.90 bullish mid 56 50 2606 bullish bearish -0.09% -547.06% 3Up
ADANIPORTS 1473.50 bullish mid 67 72 1400 bullish bullish 0.17% -569.69%
ALKEM 5547.50 bullish mid 59 72 5388 bullish bearish -0.31% -1587.72% 3Up
AMBUJACEM 567.50 bearish mid 47 64 578 bearish bearish 0.13% -492.73%
APOLLOHOSP 8012.00 bullish mid 69 80 7646 bullish bullish 0.02% -1788.20% 3Up
APOLLOTYRE 515.15 bullish >ubb 70 87 471 bullish bullish -3.29% -403.98% 3Up 2Up
ASHOKLEY 136.24 bearish mid 47 39 139 bullish bearish 0.01% -23.42%
ASIANPAINT 2504.60 bullish mid 62 77 2339 bullish bullish -0.56% -751.90%
ASTRAL 1446.70 bullish mid 58 65 1394 bullish bullish -0.37% -1255.87%
ATUL 5997.00 bearish mid 44 80 5766 bearish bullish 1.56% -440.06%
AUBANK 861.35 bullish >ubb 78 74 785 bullish bullish -0.41% -5029.70%
AUROPHARMA 1100.50 bullish mid 52 56 1076 bullish bearish -0.16% -1870.60% 2Up
AXISBANK 1237.30 bullish >ubb 71 67 1163 bullish bullish 0.75% -212.06%
BAJAJ-AUTO 9118.00 bullish mid 59 48 8779 bullish bullish -0.16% -992.49% 3Up
BAJAJFINSV 2169.10 bullish >ubb 73 62 1997 bullish bullish 1.60% -446.97%
BAJFINANCE 1086.50 bullish mid 71 78 1008 bullish bullish 0.29% -581.52%
BALKRISIND 2311.50 bearish mid 48 49 2203 bullish bullish -2.94% -576.05% 3Up
BALRAMCHIN 468.70 bearish mid 40 62 484 bullish bullish -5.51% -511.38% 2Dn
BANDHANBNK 165.99 bullish mid 53 54 170 bullish bullish -0.78% -520.15%
BANKBARODA 270.20 bullish mid 66 74 259 bullish bullish -0.46% -1797.57%
BANKNIFTY 58007.20 bullish mid 76 86 55909 bullish bullish -0.24%
BATAINDIA 1165.50 bearish mid 46 62 1205 bearish bearish -4.88% -451.28% 2Dn
BEL 417.70 bullish mid 61 81 404 bearish bullish 0.02% -185.45%
BERGEPAINT 541.40 bullish mid 54 79 516 bullish bullish -0.71% -949.76% 2Up
BHARATFORG 1243.40 bullish mid 56 70 1198 bearish bullish -0.34% -607.81% 3Up
BHARTIARTL 2043.50 bullish >ubb 74 76 1912 bullish bullish -0.28% -4214.86%
BHEL 234.60 bearish mid 50 69 245 bearish bearish 0.02% -360.79% 2Dn
BIOCON 366.10 bullish mid 60 70 340 bullish bullish 0.27% -384.17%
BOSCHLTD 39200.00 bearish mid 54 68 37456 bullish bullish -0.34% -841.52% 3Up
BPCL 339.05 bullish mid 57 69 347 bullish bearish 0.35% -2617.38% 3Up 2Up
BRITANNIA 6075.00 bullish mid 59 71 5811 bearish bullish 0.10% -1948.00% 2Up
BSOFT 351.05 bearish mid 44 56 336 bullish bearish -5.87% 29.60% 3Up
CANBK 127.12 bullish mid 62 72 130 bearish bearish -0.45% -178.77%
CANFINHOME 844.40 bullish >ubb 71 88 766 bullish bullish -0.69% -1072.15% 2Dn
CHAMBLFERT 488.65 bearish mid 34 26 500 bearish bearish -4.66% -537.95% 3Up
CHOLAFIN 1670.30 bullish mid 61 60 1601 bullish bullish -0.27% -456.02% 2Dn
CIPLA 1663.60 bullish >ubb 74 84 1503 bullish bullish 1.26% -853.06% 3Up
COALINDIA 391.10 bullish mid 56 68 381 bullish bullish 0.09% -369.60%
COFORGE 1741.50 bearish mid 55 91 1636 bullish bullish -0.65% -218.36% 2Dn 3Up
COLPAL 2260.60 bullish mid 49 46 2221 bearish bullish 0.58% -459.28%
CONCOR 534.10 bearish mid 47 74 526 bearish bullish -0.22% -313.39%
COROMANDEL 2179.00 bearish mid 42 43 2311 bearish bearish -1.24% -1436.90% 2Up
CROMPTON 288.60 bearish mid 39 34 291 bullish bullish 0.19% -812.25% 3Up
CUB 226.14 bullish mid 66 76 213 bearish bullish -1.45% -1808.82%
CUMMINSIND 4000.90 bullish mid 56 59 3886 bullish bearish -0.52% -2797.24%
DABUR 506.40 bullish mid 51 49 484 bullish bullish 0.21% -656.63% 2Dn
DALBHARAT 2185.40 bearish mid 32 61 2320 bearish bearish -0.29% -4321.62%
DEEPAKNTR 1770.60 bearish mid 43 27 1827 bearish bearish 4.76% -241.98%
DELTACORP 79.37 bullish mid 43 51 85 bearish bullish -2.32% -85.92% 2Up
DIVISLAB 6587.00 bullish mid 70 93 6168 bullish bullish -0.42% -2469.57% 3Up 2Up
DIXON 16122.00 bearish mid 37 38 17171 bullish bearish 0.10% -760.23% 3Up 3Up
DLF 771.75 bullish mid 60 84 730 bullish bullish -0.36% -524.35% 3Up
DRREDDY 1288.70 bullish mid 58 63 1221 bullish bullish 0.57% -945.69%
EICHERMOT 7018.50 bullish mid 63 40 6847 bullish bearish -0.16% -2854.88% 3Up 2Up
ESCORTS 3703.70 bullish mid 55 70 3478 bullish bullish -2.11% -263.08%
EXIDEIND 399.35 bullish mid 49 71 408 bearish bullish -0.20% -126.44% 3Up
FEDERALBNK 227.44 bullish >ubb 80 87 206 bullish bullish -0.23% -1334.44%
GAIL 178.39 bullish mid 52 52 175 bearish bullish -0.24% -1101.18% 3Up 2Up
GLENMARK 1855.40 bearish mid 30 38 1910 bullish bearish -0.07% -270.57%
GMRAIRPORT 499.00 bearish mid 47 47 490 bearish bullish % -352.44%
GNFC 1133.80 bearish mid 39 29 1099 bullish bullish -11.20% -1840.49% 3Up
GODREJCP 2293.50 bullish >ubb 71 80 2073 bullish bullish -0.17% -288.05%
GODREJPROP 570.05 bullish mid 67 84 555 bearish bullish 0.14% -459.96%
GRANULES 2870.70 bullish mid 60 82 2735 bullish bullish -0.45% -629.39%
GRASIM 417.35 bearish mid 39 21 435 bearish bearish 0.49% -966.67% 3Up 3Up
GUJGASLTD 4858.20 bullish mid 58 68 4714 bullish bearish -4.31% -365.27% 2Up
HAL 1484.10 bearish mid 42 44 1496 bearish bearish -0.08% -1453.33% 3Up
HAVELLS 1486.00 bullish mid 56 70 1441 bearish bullish -0.13% -688.37%
HCLTECH 5707.50 bullish mid 53 73 5533 bullish bullish -0.49% -471.68% 2Dn 2Up
HDFCAMC 1007.70 bearish mid 38 81 977 bullish bullish -0.22% -440.97%
HDFCBANK 743.70 bearish mid 42 44 755 bullish bearish 0.26% -2356.47% 3Up
HDFCLIFE 5646.50 bullish mid 67 78 5452 bullish bearish 0.05% -934.84% 3Up
HEROMOTOCO 784.95 bullish mid 64 66 754 bullish bullish 0.06% -1144.13%
HINDALCO 346.30 bullish mid 65 74 362 bearish bearish -0.18% -143.97% 3Up
HINDCOPPER 455.40 bullish mid 65 76 461 bullish bearish -6.06% -955.75%
HINDPETRO 2591.70 bullish mid 57 76 2482 bullish bullish 0.39% -1192.59% 3Up 2Up
HINDUNILVR 1382.00 bullish mid 46 56 1445 bearish bullish -0.23% -728.98% 3Up
ICICIBANK 2007.00 bullish mid 65 75 1844 bullish bullish -0.80% -1376.63% 3Up
ICICIGI 595.30 bullish mid 47 44 609 bullish bullish -0.31% -1984.64%
ICICIPRULI 9.00 bullish mid 60 57 9 bullish bearish -0.22% -74.59% 3Dn 3Up
IDEA 76.77 bullish >ubb 68 72 72 bullish bullish -1.23% -598.29% 3Up
IDFCFIRSTB 139.14 bearish mid 47 48 134 bearish bearish -0.25% -268.24%
IEX 207.42 bearish mid 44 81 223 bearish bearish 0.20% -471.79%
IGL 744.25 bearish mid 51 78 712 bearish bullish 0.10% -630.38% 3Up
INDHOTEL 390.75 bearish mid 51 63 383 bearish bearish -0.17% -405.97%
INDIACEM 2376.70 bearish mid 45 45 2443 bearish bullish -2.11% -1482.72% 2Dn
INDIAMART 5913.00 bullish mid 62 57 5680 bullish bullish -1.85% -1208.89%
INDIGO 758.45 bullish mid 54 71 726 bullish bullish -0.08% -1733.11% 3Up 2Up
INDUSINDBK 360.30 bullish mid 58 60 338 bullish bullish -0.12% -490.34% 2Up
INDUSTOWER 1472.40 bearish mid 48 39 1518 bearish bearish 1.54% -402.01% 3Up
INFY 154.13 bullish mid 64 53 157 bullish bearish 0.70% -319.22% 2Dn 3Up
IOC 1281.30 bearish mid 39 41 1386 bearish bearish -0.01% -801.47% 3Up
IPCALAB 718.00 bearish mid 52 60 702 bearish bullish -2.64% -213.45%
IRCTC 412.85 bullish mid 59 72 397 bearish bullish -0.86% -945.18% 2Dn
ITC 1009.80 bearish mid 46 41 1046 bearish bearish -0.08% -1105.40% 3Up 2Up
JINDALSTEL 6466.00 bearish mid 46 56 6257 bearish bullish 0.00% -3495.41% 2Dn
JKCEMENT 1152.50 bullish mid 55 59 1138 bearish bearish 4.11% -774.13% 3Up 2Up
JSWSTEEL 590.70 bearish mid 37 37 611 bearish bearish 0.39% -175.87% 3Up 3Up
JUBLFOOD 2197.00 bullish mid 70 93 2125 bullish bullish -0.31% -2107.08% 2Up 2Up
KOTAKBANK 3136.30 bearish mid 46 32 3203 bearish bullish -0.56% -560.35%
LALPATHLAB 923.90 bullish mid 65 84 825 bullish bullish -2.09% -315.78% 3Up
LAURUSLABS 573.65 bullish mid 53 36 559 bearish bullish 0.18% -2421.43%
LICHSGFIN 3888.20 bullish mid 70 65 3703 bullish bullish -0.14% -241.82%
LT 4204.90 bearish mid 50 63 4008 bullish bearish 0.27% -924.78%
LTIM 1942.30 bearish mid 47 57 1964 bearish bearish % -2409.36%
LTTS 286.10 bearish mid 51 69 295 bearish bearish -1.05% -119.04% 2Dn
LUPIN 722.05 bullish mid 53 70 707 bullish bullish -0.15% -2123.31% 3Up
MANAPPURAM 16396.00 bullish mid 70 58 16006 bullish bearish -0.66% -1618.10% 3Up
MARICO 9187.00 bullish mid 69 72 8827 bearish bullish -1.05% -771.54%
MARUTI 1930.00 bearish mid 38 55 2105 bullish bearish -0.43% -233.24% 3Up
MCX 1540.80 bearish mid 42 57 1622 bearish bearish -0.26% -453.80%
METROPOLIS 1290.10 bullish mid 48 62 1240 bullish bullish -1.65% -355.57%
MFSL 2740.70 bearish mid 46 56 2881 bullish bearish 0.56% -490.36% 2Up
MGL 161680.00 bullish mid 67 76 147712 bullish bullish -4.48% -1105.06%
MPHASIS 3274.70 bullish mid 65 78 3173 bearish bearish -0.57% -232.59% 2Dn
MRF 3621.20 bullish mid 61 62 3408 bullish bullish -1.19% -953.76% 3Up
MUTHOOTFIN 300.25 bullish mid 68 67 278 bullish bullish -1.44% -713.46%
M_M 227.35 bullish mid 65 79 220 bullish bullish 0.41% -149.32%
M_MFIN 1317.00 bearish mid 43 39 1391 bearish bearish -0.08% -1885.10%
NATIONALUM 5186.50 bullish >ubb 70 85 4710 bullish bullish 0.17% -570.56% 3Up
NAUKRI 1287.30 bullish mid 61 84 1194 bullish bullish -0.10% -716.55%
NAVINFLUOR 25868.60 bullish mid 71 80 25017 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 75.61 bullish mid 50 62 79 bearish bearish -0.02% -200.87%
NIFTY 342.00 bullish mid 56 41 332 bullish bullish -0.03% -1995.24%
NMDC 1699.00 bullish mid 62 70 1575 bullish bullish 0.23% -769.44% 3Up
NTPC 8620.50 bearish mid 43 44 8451 bearish bearish -0.06% -968.26% 3Up
OBEROIRLTY 248.12 bullish mid 64 64 244 bullish bullish -0.01% -1645.81% 2Dn
OFSS 41585.00 bearish mid 44 53 42653 bearish bullish 0.06% -1567.95% 2Dn
ONGC 1124.20 bullish mid 48 72 1086 bearish bullish -0.14% 67.48%
PAGEIND 5800.10 bullish mid 66 86 5350 bullish bullish 0.08% -1366.77% 3Up
PEL 278.60 bearish mid 50 60 288 bearish bearish -2.96% -1387.98%
PERSISTENT 398.45 bearish mid 46 55 422 bearish bearish -0.67% -675.35%
PETRONET 1532.00 bearish mid 18 69 1455 bullish bullish -0.23% -508.67%
PFC 3527.10 bearish mid 40 46 3507 bearish bullish -0.04% -1467.29% 2Dn
PIDILITIND 117.67 bullish mid 62 80 112 bullish bullish 0.10% -502.86%
PIIND 7605.00 bearish mid 56 46 7773 bearish bearish -0.11% -401.90% 3Up
PNB 288.60 bullish mid 52 37 282 bearish bullish -0.41% -4638.45%
POLYCAB 1038.90 bullish mid 54 68 975 bullish bullish -0.72% -404.59% 3Up 3Up
POWERGRID 324.65 bullish >ubb 77 79 283 bullish bullish -0.10% -1499.50% 3Up 2Up
PVRINOX 377.15 bullish mid 52 55 388 bullish bullish % -310.73%
RAMCOCEM 1465.20 bullish >ubb 72 66 1367 bullish bullish -0.45% -1267.51% 3Up
RBLBANK 129.95 bearish mid 47 44 134 bullish bearish -0.55% -254.73%
RECLTD 936.70 bullish mid 69 76 901 bullish bullish 0.52% -2000.99% 2Dn
RELIANCE 1841.00 bullish mid 58 48 1776 bullish bullish -0.15% -1384.80% 3Up
SAIL 907.85 bullish >ubb 74 78 869 bearish bullish -0.04% -464.35%
SBICARD 28950.00 bearish mid 41 40 30255 bearish bearish -0.14% -1502.41% 3Up
SBILIFE 3102.90 bearish mid 42 63 3192 bearish bearish 0.05% -88.79% 3Up
SBIN 3148.00 bullish mid 68 99 3016 bullish bullish -0.01% -815.10% 2Dn
SHREECEM 1690.50 bullish mid 64 55 1606 bullish bullish 0.26% -2310.90%
SIEMENS 567.50 bullish mid 51 70 538 bearish bullish -0.02% -287.97%
SRF 641.85 bullish mid 51 71 624 bullish bullish -1.08% -1337.30% 3Up
SUNPHARMA 912.90 bullish mid 44 32 940 bearish bearish 0.01% -273.91% 3Up
SUNTV 1915.30 bullish mid 72 95 1725 bearish bullish -3.68% -2072.78% 3Up 2Up
SYNGENE 1174.60 bullish >ubb 67 66 1114 bullish bullish -0.39% -1499.67%
TATACHEM 401.85 bearish mid 16 47 640 bullish bearish -0.54% -139.78% 3Up
TATACOMM 398.80 bullish mid 59 64 384 bullish bullish -1.83% -434.74%
TATACONSUM 172.78 bullish mid 55 65 169 bearish bearish -0.05% -798.12%
TATAMOTORS 3006.70 bullish mid 49 53 2938 bearish bullish 0.06% -785.62% 3Up
TATAPOWER 1448.70 bearish mid 46 50 1428 bullish bullish -0.11% -1941.01%
TATASTEEL 3729.00 bullish mid 69 74 3445 bullish bullish 0.45% -320.97%
TCS 3590.90 bullish mid 54 60 3485 bullish bullish -0.38% -1800.26% 3Dn 2Up
TECHM 4791.10 bearish mid 44 46 4861 bullish bullish -0.06% -661.72% 3Up
TITAN 3658.30 bullish mid 75 83 3481 bullish bullish -0.25% -1008.12% 3Up
TORNTPHARM 1797.90 bullish mid 51 49 1741 bearish bullish -0.09% -655.12% 2Up
TRENT 12342.00 bearish mid 52 50 12094 bearish bullish -0.52% -2870.68%
TVSMOTOR 680.95 bearish mid 50 73 667 bullish bullish -0.06% -1788.81% 3Up
UBL 475.65 bullish mid 59 79 466 bullish bearish -1.76% -313.33% 3Up
ULTRACEMCO 1455.80 bullish >ubb 66 65 1359 bullish bullish -0.04% -569.35% 3Up
UPL 241.36 bearish mid 43 50 239 bullish bearish -0.37% -356.25%
VEDL 104.51 bearish mid 31 31 112 bullish bearish 0.06% -343.67%
VOLTAS bearish mid 0 0 0 bearish bearish 0.35% %
WIPRO bearish mid 0 0 0 bearish bearish -0.32% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-10-21)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 375.10 374.7 375.71 378.11 388 404.62 432 -345.79%
ABB 5240.00 5214.43 5203.82 5206.9 5261 5407.05 5692 -424.78%
ABBOTINDIA 30255.00 30010.87 29978.3 30137.56 30905 31286.36 30817 -246.10%
ABCAPITAL 304.85 302.56 300.54 297.11 288 270.83 247 -660.05%
ABFRL 83.65 83.24 83.74 84.58 86 104.6 148 -135.45%
ACC 1848.90 1846.41 1849.77 1850.08 1852 1873.01 1941 -410.76%
ADANIENT 2549.90 2547.41 2545.09 2527.23 2482 2466.62 2497 -639.81%
ADANIPORTS 1473.50 1463.87 1448.16 1429.37 1404 1380.47 1344 -575.21%
ALKEM 5547.50 5544.54 5525.75 5494.85 5384 5265.44 5203 -504.97%
AMBUJACEM 567.50 566.62 567.55 569.65 574 571.79 567 -469.97%
APOLLOHOSP 8012.00 7922.87 7835.28 7765.83 7669 7494.8 7237 -1504.00%
APOLLOTYRE 515.15 500.74 493.44 487.29 478 470.3 468 -543.95%
ASHOKLEY 136.24 136.14 136.88 137.35 142 159.4 180 -105.60%
ASIANPAINT 2504.60 2467.3 2430.82 2421.32 2434 2424.65 2456 -562.38%
ASTRAL 1446.70 1441.23 1431.62 1424.36 1424 1432.9 1490 -1264.07%
ATUL 5997.00 5937.74 5960.03 6047.23 6268 6448.02 6578 -214.78%
AUBANK 861.35 829.05 803.6 777.3 754 736.59 706 -4054.34%
AUROPHARMA 1100.50 1103.17 1103.35 1099.25 1095 1109.82 1141 -1403.57%
AXISBANK 1237.30 1212.88 1197.31 1175.53 1144 1134.2 1129 -282.35%
BAJAJ-AUTO 9118.00 9095.2 9029.55 8966.47 8834 8696.6 8662 -998.64%
BAJAJFINSV 2169.10 2116.35 2084.82 2059.85 2030 2003.13 1950 -401.62%
BAJFINANCE 1086.50 1070.09 1052.37 1029.74 1217 2266.88 3916 -525.35%
BALKRISIND 2311.50 2283.11 2284.7 2310.26 2376 2446.02 2533 -520.14%
BALRAMCHIN 468.70 466.55 468.94 477.87 508 530.57 535 -369.86%
BANDHANBNK 165.99 164.62 164.04 163.79 165 166.76 169 -861.08%
BANKBARODA 270.20 268.29 265.94 261.1 253 246.71 243 -1407.42%
BANKNIFTY 58007.20 57604.37 57064.64 56404.04 55803 55302.62 54120
BATAINDIA 1165.50 1158.54 1163.82 1175.55 1186 1200.55 1240 -672.78%
BEL 417.70 414.13 411.53 407.25 399 385.91 359 -262.96%
BERGEPAINT 541.40 538.62 536.11 534.8 539 542.28 540 -763.35%
BHARATFORG 1243.40 1242.01 1235.32 1226.74 1214 1210.99 1226 -527.87%
BHARTIARTL 2043.50 2014.07 1984.86 1957.93 1932 1902.29 1821 -2967.13%
BHEL 234.60 234.76 235.81 235.34 234 234.63 235 -413.10%
BIOCON 366.10 360.85 357.49 355.97 358 357.62 353 -425.74%
BOSCHLTD 39200.00 38906.55 38767.51 38853.44 38684 37209.72 35101 -922.39%
BPCL 339.05 337.8 337.62 335.25 330 324.4 324 -1418.30%
BRITANNIA 6075.00 6027.73 5989.18 5972.15 5902 5766.9 5590 -1879.29%
BSOFT 351.05 345.94 348.5 354.43 369 387.65 428 21.97%
CANBK 127.12 126.95 126.29 123.88 118 113.91 120 -246.32%
CANFINHOME 844.40 822.73 809.43 794.91 779 767.91 761 -809.75%
CHAMBLFERT 488.65 488.03 494.07 505.73 525 540.63 541 -590.98%
CHOLAFIN 1670.30 1664.27 1650.58 1624.68 1579 1549.63 1501 -441.53%
CIPLA 1663.60 1612.28 1581.81 1560.94 1546 1532.25 1515 -375.58%
COALINDIA 391.10 388.8 387.54 387.46 387 388.28 394 -490.99%
COFORGE 1741.50 1739.7 1723.67 1708.51 1848 2631.16 3982 -328.28%
COLPAL 2260.60 2256.52 2251.06 2260.53 2293 2350.56 2467 -476.85%
CONCOR 534.10 532.91 532.92 535.14 553 593.65 658 -452.74%
COROMANDEL 2179.00 2179.03 2197.61 2223.54 2270 2265.73 2149 -1215.65%
CROMPTON 288.60 287.64 288.47 293.35 307 320.31 336 -796.55%
CUB 226.14 222.57 219.64 215.98 211 205.14 194 -1481.26%
CUMMINSIND 4000.90 3982.54 3970.97 3963.91 3881 3701.97 3502 -2147.04%
DABUR 506.40 502.48 499.84 502.96 510 509.54 514 -539.25%
DALBHARAT 2185.40 2208.29 2222.82 2252.17 2273 2218.16 2114 -2656.85%
DEEPAKNTR 1770.60 1770.36 1780.49 1792.29 1816 1874.48 2006 -214.59%
DELTACORP 79.37 79.34 79.6 80.43 83 85.9 93 -169.25%
DIVISLAB 6587.00 6559.18 6434.95 6282.4 6219 6226.92 6065 -1017.48%
DIXON 16122.00 16424.17 16658.59 16928.16 16958 16533.84 15668 -876.75%
DLF 771.75 765.69 756.7 751.68 759 765.21 768 -658.08%
DRREDDY 1288.70 1268.31 1260.56 1261.29 1265 1302.13 1704 -503.29%
EICHERMOT 7018.50 6996.84 6974.72 6918.04 6610 6221.77 5777 -2168.43%
ESCORTS 3703.70 3694.69 3670.27 3647.19 3593 3517.17 3462 -261.96%
EXIDEIND 399.35 398.46 398.17 399.42 399 395.4 397 -186.42%
FEDERALBNK 227.44 220.48 214.29 207.57 202 201 198 -1785.11%
GAIL 178.39 178.15 177.9 177.63 178 179.68 183 -979.51%
GLENMARK 1855.40 1868.85 1894.62 1932.86 1959 1892.9 1755 -278.02%
GMRAIRPORT 499.00 498.24 498.14 499.99 508 517.55 536 -458.28%
GNFC 1133.80 1130.18 1134.08 1152.85 1187 1200.71 1207 -1316.69%
GODREJCP 2293.50 2234.27 2174.14 2118.53 2094 2131.91 2227 -287.87%
GODREJPROP 570.05 567.96 563.26 552.26 528 515.03 513 -355.03%
GRANULES 2870.70 2847.02 2830.57 2818 2800 2763.44 2694 -667.71%
GRASIM 417.35 419.1 422.61 426.39 433 441.03 457 -976.71%
GUJGASLTD 4858.20 4853.42 4838.91 4803.33 4728 4658.56 4525 -377.64%
HAL 1484.10 1482.89 1486.95 1502.24 1523 1536.46 1562 -1657.93%
HAVELLS 1486.00 1490.02 1479.68 1466.52 1477 1517.7 1568 -758.19%
HCLTECH 5707.50 5703.09 5676.36 5667.23 5611 5387.97 5000 -506.21%
HDFCAMC 1007.70 998.55 990.21 1002.9 1193 1421.85 1578 -539.34%
HDFCBANK 743.70 745.55 749.08 755.05 762 755.34 732 -1882.93%
HDFCLIFE 5646.50 5608.58 5570.55 5499.09 5250 4936.14 4698 -808.93%
HEROMOTOCO 784.95 779.35 774.41 765.94 742 715.19 687 -958.72%
HINDALCO 346.30 343.92 340.45 327.93 299 278.09 267 -243.18%
HINDCOPPER 455.40 452.28 449.63 441.15 426 414.64 405 -550.50%
HINDPETRO 2591.70 2576.29 2559.5 2554.46 2546 2505.46 2473 -1133.22%
HINDUNILVR 1382.00 1395.92 1392.58 1390.76 1401 1401.72 1368 -583.06%
ICICIBANK 2007.00 1990.63 1962.6 1934.14 1914 1905.54 1885 -1234.64%
ICICIGI 595.30 594.63 594.87 596.67 605 611.92 619 -1945.49%
ICICIPRULI 9.00 8.88 8.8 8.57 8 7.72 8 -153.52%
IDEA 76.77 74.81 73.63 72.56 72 70.51 70 -888.54%
IDFCFIRSTB 139.14 137.52 138.03 139.53 145 155.59 165 -318.63%
IEX 207.42 209.32 210.64 211.13 211 215.58 248 -635.30%
IGL 744.25 738.85 736.2 739.25 749 755.83 749 -631.16%
INDHOTEL 390.75 391.49 391.1 390.42 383 367.76 348 -396.11%
INDIACEM 2376.70 2357.23 2364.45 2393.2 2455 2458.54 2456 -1493.57%
INDIAMART 5913.00 5875.59 5821.34 5774.39 5753 5650.05 5338 -1015.66%
INDIGO 758.45 753.52 750.11 748.1 760 787.56 866 -2517.30%
INDUSINDBK 360.30 352.3 350.95 350.8 354 361.12 362 -319.16%
INDUSTOWER 1472.40 1467.94 1471.93 1476.81 1491 1523.49 1581 -311.74%
INFY 154.13 153.72 153.16 151.35 148 145.37 144 -368.01%
IOC 1281.30 1287.71 1301.99 1319.14 1349 1374.89 1392 -781.92%
IPCALAB 718.00 717.61 715.56 715.04 721 733.65 758 -294.47%
IRCTC 412.85 409.48 406.77 405.84 408 412.42 422 -1045.55%
ITC 1009.80 1010.62 1017.36 1024.5 1016 991.23 961 -723.96%
JINDALSTEL 6466.00 6488.19 6501.8 6534.9 6569 6342.47 5838 -2688.48%
JKCEMENT 1152.50 1155.56 1155.23 1145.65 1113 1078.07 1036 -949.46%
JSWSTEEL 590.70 592.15 596.83 606.06 624 640.99 647 -246.75%
JUBLFOOD 2197.00 2191.72 2165.28 2121.66 2075 2061.38 2022 -1240.99%
KOTAKBANK 3136.30 3135.25 3140.73 3167.15 3177 3103.62 3006 -919.85%
LALPATHLAB 923.90 904.38 891.67 884.38 866 814.09 729 -321.02%
LAURUSLABS 573.65 571.05 570.19 570.37 574 579.88 587 -2335.81%
LICHSGFIN 3888.20 3852.75 3814.46 3761.56 3685 3625.63 3571 -369.88%
LT 4204.90 4194.71 4200.17 4204.27 4225 4297.36 4464 -780.95%
LTIM 1942.30 1943.19 1945.22 1951.98 1957 1966.25 1970 -1827.18%
LTTS 286.10 286.58 286.95 286.56 281 269.03 248 -107.42%
LUPIN 722.05 723.35 719.8 717.48 717 711.38 693 -1605.20%
MANAPPURAM 16396.00 16348.55 16257.33 16048.25 15239 14302.61 13403 -1190.95%
MARICO 9187.00 9191.61 8988.99 8654.39 8249 7844.5 7142 -574.01%
MARUTI 1930.00 1942.91 1966.32 2001.14 2021 1972.8 1922 -248.64%
MCX 1540.80 1552.87 1565.23 1573.43 1572 1525.43 1417 -392.04%
METROPOLIS 1290.10 1290.29 1291.55 1293.53 1312 1334.61 1359 -484.82%
MFSL 2740.70 2746.32 2755.37 2771.82 2784 2755.73 2723 -557.09%
MGL 161680.00 158973.24 156962.42 154503.19 150610 145701.24 139083 -624.86%
MPHASIS 3274.70 3283.56 3250.66 3174.13 2989 2789.87 2540 -185.70%
MRF 3621.20 3584.24 3548.09 3521.68 3447 3323.89 3146 -885.28%
MUTHOOTFIN 300.25 296.08 291.51 285.95 277 272.64 273 -531.02%
M_M 227.35 226.11 224.07 219.68 210 201.38 195 -227.39%
M_MFIN 1317.00 1324.81 1333.07 1342.81 1418 1968.79 3230 -1208.27%
NATIONALUM 5186.50 5075.34 4953.5 4855.68 4814 4723.47 4473 -655.61%
NAUKRI 1287.30 1268.03 1241.74 1226.09 1361 1628.38 2144 -408.54%
NAVINFLUOR 25868.60 25679.39 25481.32 25284.93 25078 24871.28 24503 -608.93%
NESTLEIND 75.61 75.68 75.96 75.9 75 75.56 92 -216.93%
NIFTY 342.00 341.02 340.12 339.06 338 338 341 -1887.63%
NMDC 1699.00 1677.34 1653.39 1638.48 1649 1681.05 1712 -642.81%
NTPC 8620.50 8725.93 8819.89 8857.52 8816 8821.66 8956 -1317.84%
OBEROIRLTY 248.12 247.7 246.32 243.86 241 241.3 245 -1815.96%
OFSS 41585.00 41377.1 41446.57 41940 43312 44269.32 44335 -1021.06%
ONGC 1124.20 1133.78 1126.01 1126.31 1144 1132.06 1097 68.51%
PAGEIND 5800.10 5736.12 5594.18 5453.33 5385 5424.51 5475 -1002.16%
PEL 278.60 278.55 278.82 278.53 281 286.83 295 -1185.50%
PERSISTENT 398.45 399.28 400.98 402.37 404 407.56 415 -644.67%
PETRONET 1532.00 1525.38 1549.33 1740.34 2226 2543.23 2741 -419.02%
PFC 3527.10 3543.29 3552.98 3582.6 3687 3757.22 3791 -1400.35%
PIDILITIND 117.67 116.59 115.64 113.93 111 108.33 106 -721.93%
PIIND 7605.00 7597.84 7579.18 7518.51 7300 6975.31 6643 -708.13%
PNB 288.60 288.98 288.48 287.56 287 289.24 293 -3298.70%
POLYCAB 1038.90 1027.44 1020.82 1021.98 1041 1039.27 1006 -348.57%
POWERGRID 324.65 312.99 302.65 291.53 276 257.55 236 -1214.09%
PVRINOX 377.15 375.64 375.36 375.55 379 388.6 411 -512.96%
RAMCOCEM 1465.20 1434.13 1413.08 1399.26 1397 1405.55 1508 -1096.51%
RBLBANK 129.95 130.16 130.95 131.48 130 128.17 126 -348.81%
RECLTD 936.70 931.92 923.12 906.16 882 873.33 852 -705.10%
RELIANCE 1841.00 1835.72 1825.84 1818.58 1815 1789.56 1726 -1317.72%
SAIL 907.85 896.76 887.03 873.9 850 830.13 811 -659.51%
SBICARD 28950.00 29283.7 29402.88 29502.54 29784 29834.23 29253 -1248.84%
SBILIFE 3102.90 3113.97 3132.3 3152.69 3173 3342.07 3909 -147.69%
SBIN 3148.00 3139.21 3088.26 3026.99 2988 2971.49 2884 -484.69%
SHREECEM 1690.50 1678.05 1665.78 1650.62 1641 1654.71 1671 -2117.65%
SIEMENS 567.50 567.69 567.77 565.29 566 579.56 608 -334.38%
SRF 641.85 639.88 638.1 638.98 646 657.92 686 -1207.10%
SUNPHARMA 912.90 909.29 912.8 922.45 933 931.73 941 -330.49%
SUNTV 1915.30 1905.41 1855.28 1783.33 1712 1685.5 1684 -1369.06%
SYNGENE 1174.60 1160.46 1148.12 1135.79 1116 1100.27 1083 -1321.29%
TATACHEM 401.85 424.11 485.69 559.35 628 658.58 698 -203.60%
TATACOMM 398.80 397.63 395.56 393.35 392 391.11 391 -479.43%
TATACONSUM 172.78 172.6 172.4 171.43 168 163.04 158 -630.16%
TATAMOTORS 3006.70 2994.55 2991.14 3001.61 3058 3178.18 3390 -908.56%
TATAPOWER 1448.70 1450.79 1451.52 1457.3 1481 1508.09 1526 -1476.23%
TATASTEEL 3729.00 3674.31 3612.98 3562.06 3532 3502.29 3461 -352.94%
TCS 3590.90 3568.9 3561.08 3563.69 3555 3492.91 3378 -692.28%
TECHM 4791.10 4776.52 4764.48 4819.34 5018 5209.44 5381 -640.37%
TITAN 3658.30 3620.91 3578.41 3528.86 3383 3179.19 2933 -909.19%
TORNTPHARM 1797.90 1785.83 1782.05 1787.47 1828 1883.27 1928 -601.79%
TRENT 12342.00 12319.68 12277.79 12281.9 12314 12181.89 11865 -2619.43%
TVSMOTOR 680.95 678.78 677.37 678.65 684 676.45 653 -1447.44%
UBL 475.65 476.16 475.04 469.4 458 451.06 444 -376.61%
ULTRACEMCO 1455.80 1433.31 1415.96 1401.37 1382 1371.16 1386 -427.78%
UPL 241.36 243.76 244.74 245.5 248 255.43 286 -374.07%
VEDL 104.51 106.14 108.08 110.49 115 118.27 123 -417.65%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-10-27 15:12:02.
Technical Screener 5MIN TF Updated at : 2025-10-27 15:07:42.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.