ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND447.25 (6.25/1.42%/8.25/1.88%)N/A-SBldAbv 1H > TC 0.69%P - R1
0
ABB5741.50 (-15/-0.27%/-15/-0.27%)N/A-SBld < BC 0.59%S1 - P
0
ABBOTINDIA34425.00 (5/0.02%/95/0.28%)N/A-N/AAbv 15M < BC 0.2%S1 - P
0
ABCAPITAL272.10 (2.65/0.99%/4.1/1.53%)N/A-LBldAbv 15M > TC -0.01%R1 - R2
0
ABFRL76.63 (-0.22/-0.29%/-0.22/-0.29%)N/A-LUnw < BC 0.23%S1 - P
0
ACC1983.00 (0.5/0.03%/9/0.46%)N/A-SCovAbv 15M < BC 0.65%S1 - P
0
ADANIENT2599.40 (40.7/1.60%/44.4/1.74%)N/A-LBldAbv 1H > TC 0.34%R1 - R2
0
ADANIPORTS1445.00 (13.3/0.93%/13/0.91%)N/A-LBldAbv 1H > TC 0.43%P - R1
0
ALKEM4871.00 (64.3/1.34%/74.3/1.55%)N/A-LBldAbv 1H > TC -0.24%R1 - R2
0
AMBUJACEM591.05 (3.9/0.67%/4.3/0.74%)N/A-LBldAbv 1H > TC 0.05%P - R1
0
APOLLOHOSP7214.00 (24.5/0.35%/14/0.20%)N/AO=HSBld < BC 0.76%S1 - P
0
APOLLOTYRE454.60 (-4/-0.88%/-3.4/-0.75%)N/A-LUnwBel 1H < BC 0.77%S1 - P
0
ASHOKLEY249.90 (3.65/1.49%/-0.1/-0.04%)N/A-LUnw > TC 0.61%R1 - R2
0
ASIANPAINT2422.00 (-17.2/-0.71%/-9.1/-0.38%)N/A-SBldBel 3 MIN < BC 0.58%S1 - P
0
ASTRAL1476.50 (1.4/0.10%/-3.4/-0.23%)N/A-SBld < BC 0.29%S1 - P
0
ATUL7500.50 (148.5/2.02%/64.5/0.87%)N/A-N/A > TC 0.94%P - R1
0
AUBANK809.30 (-11.7/-1.43%/4/0.50%)N/A-SBld < BC 0.32%S2-S1
0
AUROPHARMA1140.10 (15.3/1.37%/15.4/1.37%)N/A-LBldAbv 15M > TC 0.13%R1 - R2
0
AXISBANK1169.20 (-4.6/-0.40%/-9.8/-0.84%)N/A-LBldMid -0.32%S1 - P
0
BAJAJ-AUTO8104.00 (37/0.46%/14/0.18%)N/A-SBldAbv 15M < BC 0.87%S1 - P
0
BAJAJFINSV2004.00 (-13.2/-0.66%/-6/-0.30%)N/AO=LSBld < BC 0.11%S1 - P
0
BAJFINANCE921.85 (-11.65/-1.25%/-10.15/-1.09%)O=H-SBldBel 3 MIN < BC 0.42%S2-S1
0
BALKRISIND2649.30 (-10.3/-0.39%/-12.6/-0.48%)N/A-LBldBel 1HMid -0.43%P - R1
0
BALRAMCHIN604.30 (-11.8/-1.92%/-11.8/-1.92%)N/A-N/ABel 15M < BC 0.15%S3 - S2
0
BANDHANBNK176.75 (1.16/0.67%/1.75/1.00%)N/A-SBldAbv 15M < BC 0.64%P - R1
0
BANKBARODA241.57 (4.13/1.74%/4.13/1.74%)N/AO=HSBldAbv 15M > TC 0.22%R1 - R2
0
BANKNIFTY56808.55 (53.85/0.10%/27.8/0.05%)N/A-LUnwAbv 15M < BC 0.11%S1 - P
0
BATAINDIA1239.00 (-0.1/-0.01%/-0.1/-0.01%)N/A-N/A < BC 0.49%S1 - P
0
BEL408.15 (-1.15/-0.29%/2.65/0.66%)N/A-LBldAbv 3 MIN < BC -0.02%S1 - P
0
BERGEPAINT563.95 (-8.65/-1.52%/-5.8/-1.02%)N/A-LUnwBel 3 MIN < BC 0.21%S2-S1
0
BHARATFORG1213.80 (-1/-0.09%/2.9/0.24%)N/A-SBld < BC 0.49%S1 - P
0
BHARTIARTL1907.20 (-14.7/-0.77%/-7.8/-0.41%)N/A-SBldBel 3 MIN < BC 0.52%S1 - P
0
BHEL258.20 (-0.5/-0.20%/-0.45/-0.18%)N/A-LBld < BC 0.14%S1 - P
0
BIOCON373.95 (-0.25/-0.07%/1.1/0.30%)N/A-LBldAbv 15M < BC 0.11%S1 - P
0
BOSCHLTD37100.00 (575/1.58%/315/0.86%)N/A-LUnwAbv 3 MIN > TC 0.46%P - R1
0
BPCL347.35 (2.5/0.73%/1.5/0.44%)N/A-LBldAbv 3 MIN < BC 0.6%P - R1
0
BRITANNIA5754.50 (-4/-0.07%/-12.5/-0.22%)N/A-SBldBel 3 MIN < BC 0.61%S1 - P
0
BSOFT419.70 (0.75/0.18%/0.8/0.20%)N/A-LBldAbv 15M < BC 0.55%S1 - P
0
CANBK114.60 (2.68/2.40%/2.61/2.34%)N/A-SBldAbv 15M > TC 0.25%R2 - R3
0
CANFINHOME800.00 (5.7/0.72%/10.75/1.37%)O=L-SCovAbv 3 MIN > TC 0.21%P - R1
0
CHAMBLFERT541.90 (6.7/1.26%/7.5/1.41%)N/A-SCovAbv 15M > TC 0.81%P - R1
0
CHOLAFIN1540.30 (7.8/0.51%/7.3/0.48%)N/A-SBld > TC 0.13%P - R1
0
CIPLA1484.00 (-1/-0.07%/-4.9/-0.33%)O=H-SCov > TC -0.21%P - R1
0
COALINDIA383.30 (2.35/0.62%/1.3/0.35%)N/A-SBld > TC 0.26%P - R1
0
COFORGE1879.70 (11.9/0.64%/16.7/0.90%)N/A-LBldAbv 1H > TC 0.07%P - R1
0
COLPAL2366.90 (-9.2/-0.39%/-21.8/-0.92%)O=H-LBld < BC 0.74%S1 - P
0
CONCOR620.05 (5.1/0.83%/5.8/0.95%)N/A-SBldAbv 15M < BC 0.62%P - R1
0
COROMANDEL2339.50 (14.7/0.64%/14.5/0.63%)N/A-N/AAbv 3 MIN > TC -0.45%P - R1
0
CROMPTON337.00 (1.35/0.41%/1/0.30%)N/A-LBldAbv 3 MIN < BC 0.6%S1 - P
0
CUB215.38 (5.25/2.50%/5.58/2.66%)N/A-N/AAbv 15M > TC 0.82%R1 - R2
0
CUMMINSIND3529.00 (-17.4/-0.50%/-38/-1.07%)O=HO=HSBldBel 15M < BC -0.26%S1 - P
0
DABUR529.25 (-1.6/-0.31%/-4.25/-0.80%)N/A-SCovBel 15MMid -0.45%P - R1
0
DALBHARAT2190.20 (14.7/0.68%/11.6/0.54%)N/A-LBldAbv 1H > TC 0.34%P - R1
0
DEEPAKNTR1984.60 (-3.5/-0.18%/-3.5/-0.18%)O=H-LBld < BC -0.08%S1 - P
0
DELTACORP89.40 (-0.37/-0.42%/-0.6/-0.67%)N/A-N/ABel 3 MIN < BC 0.53%S1 - P
0
DIVISLAB6701.50 (-125/-1.84%/51.5/0.78%)N/A-LBldAbv 15M < BC 0.39%< S3
0
DIXON15820.00 (34/0.22%/41/0.26%)N/A-SCov > TC 0.06%P - R1
0
DLF825.00 (9.9/1.22%/8/0.98%)N/A-LUnwAbv 15M > TC 0.54%P - R1
0
DRREDDY1256.40 (1.7/0.14%/1.7/0.14%)N/A-LBld < BC 0.37%S1 - P
0
EICHERMOT5532.00 (-80.5/-1.44%/-74.5/-1.33%)N/A-SBldBel 1H < BC 0.29%S3 - S2
0
ESCORTS3277.30 (-23/-0.70%/-31.8/-0.97%)N/A-LUnwBel 15M < BC 0.45%S1 - P
0
EXIDEIND381.40 (0.75/0.20%/1.4/0.37%)N/A-LBldAbv 15M < BC 0.53%S1 - P
0
FEDERALBNK210.31 (2.93/1.42%/3.31/1.60%)N/A-SBldAbv 15M > TC 0.6%P - R1
0
GAIL182.90 (1.01/0.56%/1.01/0.56%)N/A-LBldAbv 1H < BC 0.56%S1 - P
0
GLENMARK2177.60 (-3.5/-0.17%/7.5/0.35%)N/A-LBld < BC 0.26%S1 - P
0
GMRAIRPORT90.60 (-0.01/-0.02%/0.3/0.34%)N/A-LUnwAbv 15M < BC 0.54%S1 - P
INF
GNFC538.35 (-0.75/-0.14%/1.35/0.26%)N/A-SCov < BC 0.36%S1 - P
0
GODREJCP1277.30 (-7.7/-0.60%/-10.7/-0.84%)N/A-SBldBel 3 MIN < BC 0.42%S1 - P
0
GODREJPROP2218.60 (12.3/0.56%/12.3/0.56%)N/A-SBldAbv 15M < BC 0.67%S1 - P
0
GRANULES476.50 (7.5/1.60%/7.5/1.60%)N/A-LBldAbv 15M > TC 0.5%R1 - R2
0
GRASIM2791.90 (29.9/1.09%/17.9/0.65%)N/AO=HLBldAbv 15M > TC 0.48%P - R1
0
GUJGASLTD469.90 (2.6/0.56%/4.6/0.99%)N/A-SCov < BC 0.45%P - R1
0
HAL4891.00 (24.9/0.52%/24.9/0.52%)N/A-SCovAbv 15M > TC 0.05%P - R1
0
HAVELLS1531.10 (3.3/0.22%/9.6/0.64%)N/A-SCovAbv 1H > TC -0.01%P - R1
0
HCLTECH1620.30 (-18/-1.10%/-19.7/-1.21%)N/A-LBld < BC 0.18%S2-S1
0
HDFCAMC5138.00 (22/0.44%/26/0.51%)N/A-LUnwAbv 15M < BC 0.51%S1 - P
0
HDFCBANK1977.80 (-5.9/-0.30%/-5.2/-0.27%)N/A-SBldBel 3 MIN < BC 0.31%S1 - P
0
HDFCLIFE760.15 (1.15/0.16%/4.95/0.66%)N/A-SBldAbv 15M < BC 0.71%S1 - P
0
HEROMOTOCO4227.30 (8.6/0.21%/8.3/0.20%)N/AO=LLBld < BC 0.73%S1 - P
0
HINDALCO677.10 (6.15/0.92%/6.1/0.91%)N/A-SCovAbv 15M > TC -0.21%P - R1
0
HINDCOPPER262.85 (0.2/0.08%/0.05/0.02%)N/A-SCovAbv 1H < BC 0.53%S1 - P
0
HINDPETRO432.55 (-3.35/-0.77%/-3.35/-0.77%)N/A-SBldBel 15M < BC 0.44%S1 - P
0
HINDUNILVR2510.20 (-9.4/-0.38%/10.2/0.41%)N/A-SBldMid -0.64%P - R1
0
ICICIBANK1418.90 (-3/-0.22%/-6/-0.43%)O=H-SBldBel 3 MIN < BC -0.03%S1 - P
0
ICICIGI2027.90 (15.7/0.79%/15.7/0.79%)N/AO=HSBldAbv 3 MIN > TC -0.19%R1 - R2
0
ICICIPRULI664.55 (3.85/0.59%/6.45/0.99%)N/A-LBldAbv 1H < BC 0.76%S1 - P
0
IDEA7.54 (0.37/5.17%/0.37/5.17%)N/A-LUnwAbv 1H > TC 0.49% > R3
0
IDFCFIRSTB76.29 (1.06/1.41%/1.09/1.45%)N/A-SBldAbv 1H > TC 0.43%P - R1
0
IEX208.00 (1.57/0.77%/2.3/1.12%)N/A-SBldAbv 1H > TC -0.27%P - R1
0
IGL219.24 (0.86/0.40%/0.24/0.11%)N/A-LBld < BC 0.39%P - R1
0
INDHOTEL738.10 (2.9/0.40%/3.1/0.43%)N/A-SBldAbv 3 MIN < BC 0.43%S1 - P
0
INDIACEM348.50 (2.05/0.60%/4.5/1.31%)O=L-N/AAbv 15M > TC 0.11%P - R1
0
INDIAMART2663.70 (59.1/2.27%/56.8/2.18%)N/A-SCovAbv 15M > TC -0.12% > R3
0
INDIGO5916.50 (-1/-0.02%/-0.5/-0.01%)N/A-SBld > TC -0.32%P - R1
0
INDUSINDBK868.35 (9.5/1.11%/9.55/1.12%)N/A-LBldAbv 3 MIN > TC -0.02%R1 - R2
0
INDUSTOWER408.40 (4/0.99%/2.4/0.60%)N/A-LUnwAbv 1H > TC -0.69%P - R1
0
INFY1574.80 (-20.1/-1.27%/-17/-1.07%)O=H-LBld < BC -0.42%S1 - P
0
IOC151.27 (0.62/0.42%/0.62/0.42%)N/A-SBldAbv 3 MIN < BC 0.87%S1 - P
0
IPCALAB1440.20 (-9.8/-0.68%/-9.4/-0.65%)N/A-SCov < BC 0.07%S1 - P
0
IRCTC775.85 (2.15/0.28%/2.15/0.28%)N/A-SCovAbv 15M < BC 0.27%P - R1
0
ITC418.00 (1.2/0.29%/0.95/0.23%)N/A-LBldAbv 15M > TC -0%P - R1
0
JINDALSTEL947.05 (8.65/0.93%/8.65/0.93%)N/A-LBldAbv 1H > TC -0.07%P - R1
0
JKCEMENT6500.00 (52.5/0.82%/59.5/0.93%)N/A-LUnwAbv 15M > TC 0.29%P - R1
0
JSWSTEEL1043.50 (6.3/0.61%/3.5/0.34%)N/A-SBldAbv 15M > TC 0.35%P - R1
0
JUBLFOOD678.05 (-0.55/-0.09%/-4.45/-0.66%)O=H-SBld < BC 0.22%S1 - P
0
KOTAKBANK2220.10 (-0.5/-0.03%/-3.8/-0.18%)N/A-LBld > TC -0.26%P - R1
0
LALPATHLAB2901.60 (-28.4/-0.97%/-8.4/-0.29%)N/A-N/A < BC -0.31%S1 - P
0
LAURUSLABS816.50 (26.3/3.33%/28.3/3.60%)O=L-SBldAbv 1H > TC 0.19% > R3
0
LICHSGFIN609.80 (5.15/0.86%/7.1/1.18%)N/A-SBldAbv 15M > TC -0.13%R1 - R2
0
LT3515.70 (-24.9/-0.71%/-24.9/-0.71%)N/A-SBldBel 3 MIN < BC 0.39%S2-S1
0
LTIM5153.50 (-52.5/-1.01%/-47.5/-0.92%)N/A-LBld < BC 0.23%S2-S1
INF
LTTS4346.20 (-64.3/-1.46%/-53.8/-1.23%)O=H-SBldBel 15M < BC -0.89%S1 - P
0
LUPIN1925.10 (30.4/1.61%/30.4/1.61%)N/A-LBldAbv 1H > TC -0.18%R2 - R3
0
MANAPPURAM264.05 (1.15/0.44%/1.15/0.44%)N/A-SCovAbv 15M > TC 0.2%P - R1
0
MARICO728.60 (2.95/0.41%/-2.1/-0.29%)N/A-SBld < BC 0.29%P - R1
0
MARUTI12531.00 (-43/-0.35%/-59/-0.47%)N/A-SBldBel 1H < BC 0.15%S1 - P
0
MCX8288.00 (240/2.99%/213/2.64%)N/A-SBldAbv 1H > TC 0.99%R1 - R2
0
METROPOLIS1874.60 (-10.7/-0.57%/-6.9/-0.37%)N/A-SCov < BC 1.32%S1 - P
0
MFSL1585.10 (17.9/1.15%/25.1/1.61%)N/A-SBldAbv 1H > TC 0.37%P - R1
0
MGL1481.50 (-4.7/-0.32%/-3.4/-0.23%)O=H-LUnw < BC -0.06%S1 - P
0
MPHASIS2845.20 (6.4/0.23%/17.2/0.61%)N/A-LBldAbv 1H < BC 0.25%S1 - P
0
MRF148450.00 (300/0.21%/210/0.15%)N/A-SBld > TC -0.27%P - R1
0
MUTHOOTFIN2671.40 (30.7/1.17%/7.5/0.29%)N/A-SCovAbv 1H > TC -0.46%R1 - R2
0
M_M3096.50 (23.3/0.76%/23.7/0.78%)N/A-SBldAbv 15M < BC 0.84%S1 - P
0
M_MFIN266.40 (0.6/0.23%/0.15/0.06%)N/A-LUnw > TC 0.14%P - R1
0
NATIONALUM191.61 (2.11/1.12%/2.61/1.39%)N/A-LBldAbv 1H > TC 0.38%P - R1
0
NAUKRI1375.90 (0.7/0.06%/0.4/0.03%)N/A-LBld < BC 1.02%S1 - P
0
NAVINFLUOR5092.00 (18.8/0.38%/22/0.44%)N/A-N/AAbv 15M > TC -1%P - R1
0
NESTLEIND2381.80 (-21.7/-0.91%/-23.5/-0.98%)N/AO=LSCovBel 15M < BC 0.26%S2-S1
0
NIFTY25099.20 (-50.65/-0.21%/-50.3/-0.21%)N/A-SCov < BC 0.2%S1 - P
0
NMDC69.81 (0.76/1.11%/0.81/1.18%)N/A-LBldAbv 1H > TC 0.64%P - R1
0
NTPC342.60 (-0.1/-0.03%/-0.45/-0.14%)N/A-LBld > TC -0.18%P - R1
0
OBEROIRLTY1817.60 (-17.9/-0.98%/-28.7/-1.56%)O=H-LBldBel 1H < BC 0.14%S2-S1
0
OFSS8695.00 (59/0.69%/55/0.64%)N/A-LBldAbv 1H < BC 0.48%P - R1
0
ONGC242.66 (0.9/0.38%/-0.24/-0.10%)N/A-SCov > TC 0.05%P - R1
0
PAGEIND48325.00 (530/1.11%/445/0.93%)O=L-LBld > TC 0.43%P - R1
0
PEL1270.00 (52.5/4.32%/51.3/4.21%)N/A-LUnwAbv 1H > TC -1.16%R1 - R2
0
PERSISTENT5596.00 (17.5/0.32%/46/0.83%)N/AO=HLBldAbv 1H < BC 0.41%S1 - P
0
PETRONET304.15 (4.3/1.44%/4.15/1.39%)N/A-SBldAbv 1H > TC 0.84%P - R1
0
PFC430.25 (-0.7/-0.17%/0.4/0.10%)N/A-SBld < BC 0.32%S1 - P
0
PIDILITIND2975.20 (-25.6/-0.86%/-25.5/-0.85%)O=H-LBldBel 3 MIN < BC 0.66%S1 - P
0
PIIND4048.10 (3.3/0.09%/36.2/0.91%)N/A-SBldAbv 1H > TC 0.04%P - R1
0
PNB111.48 (1.27/1.16%/1.06/0.96%)N/A-SBldAbv 15M > TC -0.2%R1 - R2
0
POLYCAB6818.00 (112.5/1.68%/35.5/0.53%)N/A-SBld > TC 0.14%R1 - R2
0
POWERGRID299.45 (0.9/0.31%/-0.05/-0.02%)N/A-SBld > TC 0.08%P - R1
0
PVRINOX969.55 (-19.95/-2.02%/-14.45/-1.47%)N/A-N/ABel 3 MIN < BC 0.49%S3 - S2
INF
RAMCOCEM1146.80 (6.2/0.55%/0.8/0.07%)N/A-LUnw > TC -0.78%P - R1
0
RBLBANK262.37 (-1.79/-0.68%/-2.63/-1.00%)O=H-SBldMid -1.28%P - R1
0
RECLTD400.00 (-1.05/-0.27%/-0.85/-0.22%)N/A-SBld < BC -0.16%S1 - P
0
RELIANCE1494.50 (-0.7/-0.05%/2.3/0.16%)N/A-SBld < BC 0.33%S1 - P
0
SAIL135.35 (1.02/0.76%/1.75/1.31%)N/A-SBldAbv 1H > TC 0.4%P - R1
0
SBICARD907.00 (-6.45/-0.71%/-97.75/-9.73%)O=H-LUnwBel 3 MIN < BC 0.45%S1 - P
0
SBILIFE1839.40 (4.2/0.23%/-3.6/-0.20%)N/A-SBld > TC -0.33%P - R1
0
SBIN812.50 (3.85/0.48%/2.7/0.34%)N/A-SBldAbv 15M > TC -0.01%P - R1
0
SHREECEM31455.00 (245/0.79%/245/0.79%)N/A-LBldAbv 1H > TC 0.22%P - R1
0
SIEMENS3136.60 (18.9/0.61%/-2.4/-0.08%)N/A-SBld < BC 0.64%S1 - P
0
SRF3184.60 (2.1/0.07%/5.6/0.18%)N/A-SBldAbv 15M < BC 0.66%S1 - P
0
SUNPHARMA1681.30 (9.3/0.56%/0.9/0.06%)N/A-SBld > TC -0.04%R1 - R2
0
SUNTV569.55 (3.05/0.54%/2.5/0.45%)N/A-SCov > TC -0.03%P - R1
0
SYNGENE630.50 (4.35/0.70%/5.5/0.88%)N/A-LBldAbv 15M > TC 0.23%P - R1
0
TATACHEM919.30 (13/1.44%/8.5/0.94%)N/A-LBldAbv 15M > TC 0.45%P - R1
0
TATACOMM1711.00 (-0.8/-0.05%/-7/-0.41%)N/A-SBld < BC 0.79%S1 - P
0
TATACONSUM1073.30 (-3.5/-0.33%/-3.5/-0.33%)N/A-SBldBel 3 MIN < BC 0.69%S1 - P
0
TATAMOTORS678.85 (-2.95/-0.44%/-2.15/-0.32%)O=H-SCov < BC 0.58%S1 - P
0
TATAPOWER401.05 (4.2/1.06%/4.2/1.06%)N/A-LBldAbv 1H > TC 0.28%R1 - R2
0
TATASTEEL160.82 (0.98/0.62%/0.98/0.62%)N/AO=HSBldAbv 1H > TC 0.26%P - R1
0
TCS3240.10 (-25.9/-0.80%/-25.9/-0.80%)N/A-SCov < BC 0.66%S1 - P
0
TECHM1590.00 (-12.5/-0.79%/-8/-0.51%)O=H-LBld < BC -0.42%S1 - P
0
TITAN3348.80 (-12.8/-0.39%/-23.2/-0.69%)N/A-SBldBel 15M < BC 0.56%S1 - P
0
TORNTPHARM3353.30 (39.1/1.18%/38.3/1.16%)N/A-LBldAbv 15M > TC 0.49%R1 - R2
0
TRENT5325.00 (-39/-0.73%/-43/-0.81%)N/A-SBldBel 1H < BC 0.19%S2-S1
0
TVSMOTOR2775.50 (21/0.77%/21/0.77%)N/A-SCovAbv 15M < BC 0.79%S1 - P
0
UBL1952.00 (-8/-0.41%/-7.1/-0.37%)N/A-SCov < BC -0.02%S1 - P
0
ULTRACEMCO12544.00 (49/0.40%/49/0.40%)N/A-LBldAbv 15M < BC 0.26%P - R1
0
UPL655.00 (2.2/0.34%/1/0.16%)N/A-SBld > TC -0.07%P - R1
0
VEDL448.80 (6.05/1.37%/8.2/1.87%)N/A-LBldAbv 1H > TC -0.2%R1 - R2
0
VOLTAS1368.60 (-0.9/-0.07%/-1.4/-0.11%)N/A-SCov > TC -0.34%P - R1
0
WIPRO255.30 (-3/-1.17%/-3/-1.17%)N/AO=LSCovBel 15M < BC 0.42%S2-S1
0
ZEEL144.36 (7/5.10%/7.45/5.45%)N/A-N/AAbv 15M > TC -0.58%R2 - R3
0
ZYDUSLIFE979.45 (-0.15/-0.02%/-2.6/-0.27%)N/A-LBld > TC -0.13%P - R1
INF

Volume Gainers Technical Analysis EOD Screener (2025-07-14)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 443.30 bearish mid 37 54 481 bearish bearish 0.63% -109.87% 3Up
ABB 5647.50 bearish < lbb 33 26 6045 bearish bearish -1.71% 41.33%
ABBOTINDIA 34295.00 bullish mid 59 78 32955 bullish bearish -0.35% -12.91% 3Dn
ABCAPITAL 271.50 bullish mid 62 68 282 bearish bearish 0.77% 15.38% 3Up 2Up
ABFRL 76.60 bearish mid 28 77 74 bearish bullish -0.13% 15.96% 3Up
ACC 1977.90 bullish mid 64 82 1958 bullish bullish -0.25% -113.30%
ADANIENT 2581.30 bullish mid 54 67 2508 bullish bearish 0.86% 26.38% 3Up
ADANIPORTS 1433.00 bullish mid 54 63 1393 bullish bearish 0.08% -11.46%
ALKEM 4840.70 bearish mid 47 41 4921 bullish bullish 0.62% -75.01% 3Up
AMBUJACEM 590.15 bullish mid 64 73 578 bearish bullish 0.54% 7.69%
APOLLOHOSP 7220.00 bullish mid 49 62 7610 bearish bearish 0.39% 18.20% 3Up
APOLLOTYRE 453.50 bearish mid 45 74 477 bearish bullish -3.29% -30.19% 3Up 2Up
ASHOKLEY 252.95 bullish mid 65 83 254 bullish bearish 2.52% 30.79%
ASIANPAINT 2401.60 bullish mid 56 74 2533 bearish bullish -1.34% -0.49%
ASTRAL 1495.00 bearish mid 51 41 1532 bullish bearish 1.14% -47.62%
ATUL 7554.00 bullish mid 59 73 7779 bullish bearish 1.56% 9.52%
AUBANK 804.95 bullish mid 55 54 833 bearish bearish -1.81% 3.64%
AUROPHARMA 1138.60 bearish mid 48 64 1195 bearish bullish 1.36% -11.18% 2Up
AXISBANK 1172.70 bearish mid 43 39 1206 bearish bearish 0.09% 3.24%
BAJAJ-AUTO 8087.50 bearish < lbb 34 41 8436 bearish bearish 0.27% -130.82% 3Up
BAJAJFINSV 2003.60 bearish mid 48 51 2069 bearish bearish -0.48% -204.48%
BAJFINANCE 918.85 bearish >ubb 0 0 0 bullish bullish -1.59% 22.35%
BALKRISIND 2649.80 bullish mid 69 94 2529 bullish bullish -0.14% 43.59% 3Up
BALRAMCHIN 610.50 bullish mid 60 68 593 bearish bullish -5.51% 21.59% 2Dn
BANDHANBNK 175.14 bearish mid 45 58 191 bullish bearish -0.01% -26.52%
BANKBARODA 240.92 bearish mid 50 45 249 bearish bearish 1.43% -2.47%
BANKNIFTY 56765.35 bullish mid 53 64 57608 bearish bearish 0.15%
BATAINDIA 1235.60 bullish mid 51 70 1285 bullish bullish -4.88% 79.37% 2Dn
BEL 407.30 bullish mid 50 42 432 bullish bearish -0.44% 31.59%
BERGEPAINT 556.85 bearish mid 41 71 604 bullish bearish -0.71% 37.38% 2Up
BHARATFORG 1209.00 bearish < lbb 35 44 1323 bullish bearish -0.46% 24.05% 3Up
BHARTIARTL 1920.90 bearish mid 44 44 2039 bearish bearish -0.02% -172.94%
BHEL 257.35 bullish mid 50 71 270 bearish bearish -0.29% -36.14% 2Dn
BIOCON 379.10 bullish mid 68 90 363 bullish bullish 1.43% 45.28%
BOSCHLTD 37845.00 bullish >ubb 82 85 33595 bullish bullish 3.47% 4.11% 3Up
BPCL 344.40 bullish mid 62 65 333 bearish bullish -0.23% 17.26% 3Up 2Up
BRITANNIA 5778.00 bullish mid 55 73 5931 bullish bearish 0.41% 26.39% 2Up
BSOFT 418.60 bearish mid 44 54 446 bearish bearish -0.02% 6.37% 3Up
CANBK 113.67 bullish mid 56 66 108 bearish bearish 1.68% 48.09%
CANFINHOME 797.15 bullish mid 52 74 827 bearish bearish -0.69% 25.01% 2Dn
CHAMBLFERT 544.75 bearish mid 41 37 575 bearish bullish 1.97% -141.22% 3Up
CHOLAFIN 1528.40 bearish mid 43 39 1593 bearish bearish -0.25% -23.75% 2Dn
CIPLA 1484.00 bearish mid 45 55 1516 bearish bearish 0.16% 46.12% 3Up
COALINDIA 383.85 bearish mid 42 40 393 bearish bearish 0.82% 2.84%
COFORGE 1875.00 bearish mid 18 66 5729 bullish bullish 0.36% -97.69% 2Dn 3Up
COLPAL 2378.10 bearish mid 38 45 2489 bearish bullish 0.40% -0.86%
CONCOR 615.55 bearish mid 29 50 719 bearish bearish 0.16% 28.40%
COROMANDEL 2385.20 bullish mid 55 48 2466 bearish bullish -1.24% 50.16% 2Up
CROMPTON 338.65 bearish mid 42 56 358 bearish bearish 1.04% 42.11% 3Up
CUB 213.86 bullish mid 57 62 232 bullish bearish -1.45% 12.01%
CUMMINSIND 3523.80 bullish mid 69 84 3379 bullish bullish -0.50% -164.00%
DABUR 526.20 bullish mid 74 89 502 bullish bullish -1.26% -239.52% 2Dn
DALBHARAT 2159.10 bullish mid 55 59 2235 bullish bearish -0.75% 85.71%
DEEPAKNTR 1964.60 bullish mid 49 67 2012 bearish bullish 4.76% -144.27%
DELTACORP 88.99 bullish mid 46 54 88 bearish bullish -2.32% -42.27% 2Up
DIVISLAB 6778.50 bearish mid 54 62 7072 bearish bearish -0.90% 69.15% 3Up 2Up
DIXON 15898.00 bullish mid 65 74 15013 bullish bullish 0.95% -24.67% 3Up 3Up
DLF 826.90 bearish mid 50 38 855 bullish bearish 1.15% 46.50% 3Up
DRREDDY 1250.60 bearish mid 39 23 1296 bullish bearish -0.27% 33.51%
EICHERMOT 5540.50 bearish mid 47 49 5764 bullish bearish -0.99% -2.86% 3Up 2Up
ESCORTS 3264.40 bearish mid 44 71 3423 bullish bearish -2.11% 54.26%
EXIDEIND 383.35 bearish mid 48 62 373 bullish bearish 0.95% -53.58% 3Up
FEDERALBNK 210.57 bearish mid 51 42 219 bearish bearish 1.74% 25.40%
GAIL 183.64 bearish mid 42 48 195 bearish bearish 1.04% 6.40% 3Up 2Up
GLENMARK 2219.20 bullish >ubb 89 90 1813 bearish bullish 1.79% -462.09%
GMRAIRPORT 535.60 bearish mid 45 55 573 bullish bearish % -38.98%
GNFC 1266.60 bullish mid 61 74 1202 bullish bullish -11.20% 22.64% 3Up
GODREJCP 2256.90 bearish mid 44 21 2303 bearish bearish -1.42% 10.56%
GODREJPROP 485.75 bearish mid 46 58 466 bullish bearish 2.46% 51.25%
GRANULES 2784.40 bullish mid 54 61 2888 bullish bearish 3.82% 88.29%
GRASIM 463.15 bullish mid 45 75 508 bullish bearish 0.82% 3.73% 3Up 3Up
GUJGASLTD 4886.20 bearish mid 47 61 5060 bearish bearish -4.31% 1.86% 2Up
HAL 1526.40 bearish mid 44 47 1587 bearish bearish 0.49% -107.78% 3Up
HAVELLS 1619.80 bearish < lbb 34 39 1705 bullish bearish -0.10% 25.32%
HCLTECH 5091.50 bullish mid 55 58 4883 bullish bearish -0.80% -57.51% 2Dn 2Up
HDFCAMC 1983.00 bearish mid 52 51 1938 bullish bearish -0.55% -0.54%
HDFCBANK 764.75 bearish mid 44 65 811 bearish bearish -0.10% -144.98% 3Up
HDFCLIFE 4251.70 bearish mid 47 48 4366 bearish bearish 0.79% -162.40% 3Up
HEROMOTOCO 666.50 bearish mid 47 42 705 bullish bearish 0.97% 2.87%
HINDALCO 263.50 bearish mid 51 68 286 bearish bearish -0.77% -48.88% 3Up
HINDCOPPER 429.90 bullish mid 54 69 455 bearish bearish 0.53% 46.55%
HINDPETRO 2516.60 bullish >ubb 73 93 2307 bullish bullish -1.32% -132.22% 3Up 2Up
HINDUNILVR 1423.00 bearish mid 47 37 1463 bearish bearish 0.00% -25.19% 3Up
ICICIBANK 2019.70 bullish mid 57 69 2065 bearish bearish 0.04% 21.70% 3Up
ICICIGI 672.50 bullish mid 60 73 686 bullish bullish 0.01% 38.43%
ICICIPRULI 7.71 bullish mid 65 82 7 bullish bullish 1.85% 69.56% 3Dn 3Up
IDEA 74.27 bearish mid 54 63 78 bullish bearish 6.99% 35.24% 3Up
IDFCFIRSTB 207.13 bullish mid 67 89 196 bullish bullish -1.18% 40.63%
IEX 217.27 bullish mid 53 80 229 bearish bearish 0.61% 21.70%
IGL 729.15 bearish mid 38 16 781 bullish bearish -0.36% 40.65% 3Up
INDHOTEL 345.80 bullish mid 58 87 315 bullish bullish -0.92% 4.53%
INDIACEM 2741.60 bullish >ubb 74 80 2525 bearish bullish -2.11% 77.13% 2Dn
INDIAMART 5940.50 bullish mid 65 81 5746 bullish bullish -1.85% -23.13%
INDIGO 867.60 bullish mid 60 56 835 bullish bearish 0.32% 2.79% 3Up 2Up
INDUSINDBK 404.10 bearish mid 50 45 424 bearish bearish 1.23% -41.03% 2Up
INDUSTOWER 1570.30 bearish < lbb 41 46 1647 bearish bearish 0.26% -3.39% 3Up
INFY 150.10 bullish mid 58 78 149 bullish bullish -1.55% -29.84% 2Dn 3Up
IOC 1456.80 bullish mid 63 64 1366 bullish bullish -0.31% 54.80% 3Up
IPCALAB 770.30 bearish mid 46 71 747 bullish bearish -2.64% 3.54%
IRCTC 419.40 bullish mid 52 49 421 bullish bullish -0.49% -22.42% 2Dn
ITC 933.05 bearish mid 47 47 985 bearish bearish 0.48% 17.28% 3Up 2Up
JINDALSTEL 6510.50 bullish mid 71 74 6091 bearish bullish -0.50% -268.01% 2Dn
JKCEMENT 1038.90 bullish mid 56 71 1068 bullish bullish 4.11% 34.85% 3Up 2Up
JSWSTEEL 679.80 bearish mid 44 33 710 bearish bearish 0.26% 36.38% 3Up 3Up
JUBLFOOD 2203.80 bullish mid 56 49 2126 bullish bullish 0.42% 0.04% 2Up 2Up
KOTAKBANK 2897.50 bullish mid 55 61 2764 bullish bullish -0.65% -398.01%
LALPATHLAB 823.85 bullish mid 86 92 763 bullish bullish -2.09% 61.68% 3Up
LAURUSLABS 606.90 bullish mid 51 44 597 bearish bearish 4.13% -29.12%
LICHSGFIN 3495.90 bearish < lbb 36 39 3727 bullish bearish 0.76% -2.59%
LT 4343.20 bearish mid 48 54 4446 bearish bullish -1.23% -201.48%
LTIM 1926.10 bearish mid 45 47 1983 bullish bearish % -229.34%
LTTS 263.10 bearish mid 49 69 280 bearish bearish -1.05% 58.59% 2Dn
LUPIN 728.00 bullish mid 60 58 722 bearish bullish 1.34% 27.07% 3Up
MANAPPURAM 12514.00 bearish mid 49 56 12728 bearish bearish 0.32% 21.38% 3Up
MARICO 8209.00 bearish mid 52 65 8926 bearish bearish 0.60% -24.71%
MARUTI 1879.80 bullish mid 60 69 1783 bearish bullish -0.47% -13.09% 3Up
MCX 1578.50 bullish mid 54 70 1623 bullish bearish 2.13% 14.60%
METROPOLIS 1475.90 bullish mid 55 66 1582 bullish bearish -1.65% 16.83%
MFSL 2829.50 bullish mid 58 65 2930 bullish bearish 0.86% -36.14% 2Up
MGL 148845.00 bullish mid 65 72 144395 bullish bullish -0.53% 47.77%
MPHASIS 2665.40 bullish mid 69 48 2588 bullish bearish -0.17% 0.23% 2Dn
MRF 3092.10 bearish mid 46 31 3238 bullish bearish -1.19% 5.54% 3Up
MUTHOOTFIN 268.15 bearish mid 51 47 260 bearish bearish 1.53% -1.13%
M_M 189.47 bullish mid 54 64 197 bearish bearish 0.63% -45.66%
M_MFIN 1399.00 bearish mid 29 42 2229 bearish bullish 0.82% 49.91%
NATIONALUM 4979.00 bullish mid 62 68 4825 bullish bullish 0.14% -13.18% 3Up
NAUKRI 2392.90 bearish mid 48 70 2463 bearish bearish 1.74% 40.31%
NAVINFLUOR 25082.30 bearish mid 47 42 25659 bearish bearish -1.16% 0.00% 2Up
NESTLEIND 69.07 bullish mid 49 45 72 bearish bullish -0.38% -9.16%
NIFTY 342.10 bullish mid 57 78 332 bearish bullish -0.22% -78.36%
NMDC 1804.20 bearish mid 40 21 1919 bullish bearish 0.07% 78.63% 3Up
NTPC 8733.50 bearish mid 41 22 8947 bearish bearish 0.06% -94.94% 3Up
OBEROIRLTY 244.22 bearish mid 50 43 247 bearish bearish -1.62% 22.77% 2Dn
OFSS 48765.00 bullish mid 59 73 47578 bearish bullish 1.15% 81.33% 2Dn
ONGC 1293.30 bullish >ubb 80 84 1126 bullish bullish 1.25% 21.17%
PAGEIND 5605.00 bearish mid 36 14 5952 bearish bearish 1.22% 24.73% 3Up
PEL 303.80 bearish mid 51 67 294 bearish bullish 5.90% 47.99%
PERSISTENT 425.20 bullish mid 56 67 411 bullish bullish 0.83% -175.11%
PETRONET 2964.40 bearish mid 39 50 3125 bearish bearish 1.17% 58.88%
PFC 4050.10 bearish mid 48 41 4260 bearish bearish -1.14% -22.14% 2Dn
PIDILITIND 110.72 bullish mid 57 69 108 bullish bearish -0.95% 12.24%
PIIND 6796.50 bullish mid 68 79 6646 bullish bullish 0.53% -57.09% 3Up
PNB 298.20 bullish mid 55 55 291 bullish bullish 0.47% -21.22%
POLYCAB 1133.80 bullish mid 72 95 1058 bearish bullish 1.14% 2.45% 3Up 3Up
POWERGRID 263.38 bullish mid 67 66 252 bearish bullish 0.10% -68.67% 3Up 2Up
PVRINOX 398.85 bullish mid 49 42 387 bearish bullish % -62.43%
RAMCOCEM 1483.70 bullish mid 50 60 1547 bearish bearish -0.45% 34.39% 3Up
RBLBANK 134.19 bullish mid 57 74 139 bullish bearish -0.35% -71.40%
RECLTD 903.50 bullish mid 40 57 886 bearish bearish -0.41% 80.93% 2Dn
RELIANCE 1851.30 bullish mid 61 47 1865 bullish bearish -0.80% 50.14% 3Up
SAIL 808.85 bullish mid 53 56 801 bullish bearish 0.05% 14.04%
SBICARD 31100.00 bullish mid 58 88 30520 bullish bullish -2.45% 8.99% 3Up
SBILIFE 3152.60 bearish mid 42 59 3373 bearish bearish 0.74% 23.46% 3Up
SBIN 3169.40 bullish mid 53 79 3325 bearish bearish 0.29% 34.88% 2Dn
SHREECEM 1682.60 bullish mid 52 46 1717 bullish bullish -0.24% -28.33%
SIEMENS 572.70 bearish mid 32 19 609 bearish bearish 0.97% 17.90%
SRF 636.30 bearish mid 47 36 621 bearish bearish -0.31% 36.64% 3Up
SUNPHARMA 923.95 bearish mid 51 75 955 bullish bearish 0.61% -74.23% 3Up
SUNTV 1713.40 bullish mid 50 54 1684 bearish bearish -3.68% -61.30% 3Up 2Up
SYNGENE 1071.80 bearish mid 39 44 1138 bullish bearish 2.53% -11.81%
TATACHEM 674.50 bearish mid 40 54 698 bullish bearish 2.02% 20.77% 3Up
TATACOMM 402.55 bearish mid 53 56 393 bearish bearish 0.01% -129.06%
TATACONSUM 160.44 bearish mid 54 68 168 bearish bearish -0.54% -33.52%
TATAMOTORS 3222.70 bearish < lbb 26 37 3470 bullish bearish -0.90% -83.39% 3Up
TATAPOWER 1576.70 bearish < lbb 37 22 1654 bullish bearish 1.62% -28.43%
TATASTEEL 3404.70 bearish mid 38 44 3664 bearish bearish 0.34% -23.43%
TCS 3404.90 bullish mid 62 75 3299 bullish bullish -1.34% 41.25% 3Dn 2Up
TECHM 5314.50 bearish mid 36 26 6154 bullish bearish -1.64% -18.02% 3Up
TITAN 2802.20 bearish mid 47 57 2943 bearish bearish 1.09% 57.59% 3Up
TORNTPHARM 1956.20 bearish mid 42 32 1941 bearish bullish 2.48% -1.92% 2Up
TRENT 12516.00 bullish mid 68 84 12426 bullish bullish -0.75% 25.14%
TVSMOTOR 659.50 bearish mid 52 64 692 bearish bearish 1.88% -1.66% 3Up
UBL 448.20 bearish mid 49 44 472 bullish bearish -1.76% -56.73% 3Up
ULTRACEMCO 1376.80 bullish mid 68 62 1332 bullish bullish 0.01% -34.27% 3Up
UPL 254.25 bearish < lbb 38 44 271 bearish bearish 1.14% -48.68%
VEDL 142.96 bullish mid 55 40 151 bullish bearish 1.18% 21.08%
VOLTAS bearish mid 0 0 0 bearish bearish 0.60% %
WIPRO bearish mid 0 0 0 bearish bearish -1.33% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-07-14)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 443.30 450.19 457.33 461.89 459 453.56 473 -36.88%
ABB 5647.50 5777.57 5837.43 5889.6 5865 5902.35 6122 38.51%
ABBOTINDIA 34295.00 34416.2 34302.14 33701.01 32400 31298.71 30081 -20.37%
ABCAPITAL 271.50 272.13 272.03 266.43 245 224.96 211 9.15%
ABFRL 76.60 77.35 77.3 81.31 119 167.34 213 -3.28%
ACC 1977.90 1979.92 1963.64 1937.86 1921 1945.43 2031 -99.82%
ADANIENT 2581.30 2578.97 2579.97 2567.19 2519 2486.77 2542 27.20%
ADANIPORTS 1433.00 1436.15 1433.89 1426.36 1389 1335.2 1298 -14.12%
ALKEM 4840.70 4814.84 4824.5 4850.58 4920 4994.86 5086 -140.61%
AMBUJACEM 590.15 588.67 585.38 577.14 563 553.72 554 -0.62%
APOLLOHOSP 7220.00 7319.41 7346.24 7280.95 7117 6986.72 6839 13.75%
APOLLOTYRE 453.50 461.3 460.93 459.77 460 459.2 464 -42.60%
ASHOKLEY 252.95 250.18 249.27 246.66 240 232.6 226 40.90%
ASIANPAINT 2401.60 2433.91 2420.53 2382.63 2345 2356.91 2461 -17.81%
ASTRAL 1495.00 1488.81 1492.19 1496.12 1472 1471.45 1558 -15.85%
ATUL 7554.00 7517.94 7494.62 7401.99 7124 6874.16 6794 8.37%
AUBANK 804.95 816.5 815.97 804.33 757 703.3 667 28.26%
AUROPHARMA 1138.60 1139.09 1141.65 1142.03 1151 1168.7 1192 -29.15%
AXISBANK 1172.70 1171.42 1176.73 1185.9 1183 1159.4 1139 6.37%
BAJAJ-AUTO 8087.50 8199.85 8278.2 8352.52 8377 8430.01 8587 -117.26%
BAJAJFINSV 2003.60 2015.62 2016.47 2015.24 2003 1957.63 1888 -89.26%
BAJFINANCE 918.85 0.00 0 0 35.75%
BALKRISIND 2649.80 2632.9 2597.16 2555.32 2544 2579.96 2641 37.71%
BALRAMCHIN 610.50 608.08 603.25 598.91 585 565.61 542 -10.74%
BANDHANBNK 175.14 176.82 178.5 178.92 174 169 171 -38.60%
BANKBARODA 240.92 239.92 240.38 240.76 240 237.2 237 -5.80%
BANKNIFTY 56765.35 56897.79 56918.06 56732.53 55757 54311.51 52710
BATAINDIA 1235.60 1243.43 1239.94 1234.1 1233 1249.86 1295 60.54%
BEL 407.30 412.65 415.05 411.69 388 356.44 324 14.90%
BERGEPAINT 556.85 572.4 576.91 575.5 564 547.74 537 44.47%
BHARATFORG 1209.00 1236.69 1258.08 1271.39 1252 1233.25 1251 5.87%
BHARTIARTL 1920.90 1957.75 1974.13 1962.45 1906 1833.81 1722 -148.68%
BHEL 257.35 258.99 259.33 258.47 251 241.88 238 -20.14%
BIOCON 379.10 374.73 370.97 363.96 352 347.18 342 45.25%
BOSCHLTD 37845.00 36532.99 35540.95 34307.85 32513 31518.55 31137 -8.43%
BPCL 344.40 346.12 342.87 335.87 323 312.08 321 10.59%
BRITANNIA 5778.00 5807.26 5799.79 5751.66 5605 5444.86 5338 19.61%
BSOFT 418.60 424.39 427.78 427.66 424 437.16 480 -4.78%
CANBK 113.67 113.17 113.12 112.58 109 106.11 123 50.87%
CANFINHOME 797.15 802.66 803.42 798.11 774 751.14 750 -13.44%
CHAMBLFERT 544.75 547.09 551.17 556.39 574 574.97 549 -73.44%
CHOLAFIN 1528.40 1536.91 1546.78 1560.4 1560 1521.14 1456 0.92%
CIPLA 1484.00 1487.68 1493.13 1496.78 1496 1493.16 1487 40.78%
COALINDIA 383.85 383.9 385.45 388 391 393.7 403 8.46%
COFORGE 1875.00 1893.55 1920.53 2240.56 3775 5228.21 6146 -91.87%
COLPAL 2378.10 2401.86 2412.77 2422.24 2460 2528.86 2635 -10.23%
CONCOR 615.55 622.56 646.5 681.66 710 723.93 760 13.02%
COROMANDEL 2385.20 2324.72 2312.29 2314.46 2285 2176.62 1991 40.07%
CROMPTON 338.65 341.23 344.4 346.68 347 350.5 358 31.25%
CUB 213.86 214.11 213.76 210.03 200 189.1 179 7.40%
CUMMINSIND 3523.80 3505.25 3460.24 3396.56 3257 3172.65 3155 -95.32%
DABUR 526.20 521.58 511.72 500.13 491 494.86 512 -215.82%
DALBHARAT 2159.10 2168.68 2167.21 2149.83 2083 2000.75 1940 81.89%
DEEPAKNTR 1964.60 1976.26 1972.9 1967.1 1979 2048.56 2185 -111.14%
DELTACORP 88.99 89.59 89.71 89.86 90 93.19 102 -43.20%
DIVISLAB 6778.50 6842.1 6834.33 6772.39 6564 6308.75 5925 76.87%
DIXON 15898.00 15719.63 15465.58 15186.02 15044 14990.22 14352 -27.40%
DLF 826.90 827.38 831.56 832.21 803 776.62 770 44.59%
DRREDDY 1250.60 1263.9 1276.34 1286.22 1275 1409.7 2125 13.53%
EICHERMOT 5540.50 5614.9 5628.13 5594.97 5503 5381.7 5167 -3.82%
ESCORTS 3264.40 3310.53 3321.34 3317.88 3310 3315.67 3357 49.83%
EXIDEIND 383.35 384.53 385.06 385.34 383 385.13 395 -31.89%
FEDERALBNK 210.57 211.06 211.86 211.02 206 201.33 195 29.55%
GAIL 183.64 185.39 187.09 188.13 188 186.34 188 13.45%
GLENMARK 2219.20 2044.73 1938 1827.32 1671 1582.65 1505 -338.75%
GMRAIRPORT 535.60 543.29 546.74 545.83 536 536.03 558 -34.95%
GNFC 1266.60 1269.58 1250.06 1231.62 1219 1206.23 1208 -10.20%
GODREJCP 2256.90 2255.26 2279.59 2305.89 2285 2288.84 2369 10.31%
GODREJPROP 485.75 480.25 483.86 490.34 497 505.21 513 58.16%
GRANULES 2784.40 2785.01 2791.12 2775.25 2721 2663.82 2599 83.64%
GRASIM 463.15 470.81 473.73 473.06 466 463.16 479 11.98%
GUJGASLTD 4886.20 4915.52 4928.87 4933 4814 4594.9 4395 -31.28%
HAL 1526.40 1531.29 1538.36 1544 1549 1563.01 1594 -71.91%
HAVELLS 1619.80 1654.36 1675.71 1685.93 1668 1664.34 1663 23.59%
HCLTECH 5091.50 5114.15 5101.5 5061.34 4869 4623.07 4376 -42.85%
HDFCAMC 1983.00 1991.55 1991.57 1982.7 1947 1890.65 1815 4.37%
HDFCBANK 764.75 771.91 778.41 779.14 761 731.73 701 -95.50%
HDFCLIFE 4251.70 4272.44 4284.07 4287.75 4221 4187.43 4290 -89.48%
HEROMOTOCO 666.50 674.32 678.08 674.74 662 653.23 645 -2.59%
HINDALCO 263.50 266.11 268.2 265.89 254 247.7 253 -24.77%
HINDCOPPER 429.90 437.39 436.42 428.73 412 397 391 42.58%
HINDPETRO 2516.60 2461.53 2415.18 2377.58 2352 2354.19 2393 -198.32%
HINDUNILVR 1423.00 1426.71 1429.61 1431.01 1420 1384.66 1326 -22.44%
ICICIBANK 2019.70 2017.09 2017.22 2000.87 1945 1901.18 1864 21.00%
ICICIGI 672.50 667.93 662.92 654.91 638 629.14 630 27.74%
ICICIPRULI 7.71 7.42 7.34 7.22 7 7.47 8 63.60%
IDEA 74.27 75.73 75.73 74.47 71 68.25 68 51.08%
IDFCFIRSTB 207.13 205.16 201.8 198.2 194 188.9 183 19.39%
IEX 217.27 219.88 219.56 216.68 213 230.17 283 -6.91%
IGL 729.15 737.9 744.04 751.21 762 766.1 744 40.85%
INDHOTEL 345.80 346.63 344.8 340.5 330 321.77 316 1.00%
INDIACEM 2741.60 2636.68 2604.72 2564.27 2459 2380.21 2411 82.46%
INDIAMART 5940.50 5882.64 5834.85 5743.15 5544 5278.31 4905 -35.99%
INDIGO 867.60 858.37 855.41 848.48 835 859.36 961 -6.76%
INDUSINDBK 404.10 405.92 408.28 406.77 397 384.35 369 -28.83%
INDUSTOWER 1570.30 1600.23 1608.54 1607.53 1598 1626.28 1668 -24.18%
INFY 150.10 150.83 149.98 147.86 144 140.71 141 -59.16%
IOC 1456.80 1448.53 1432.46 1413.33 1405 1416.93 1413 39.64%
IPCALAB 770.30 776.95 777.71 776.2 771 770.5 792 5.12%
IRCTC 419.40 417.69 417.06 417.47 420 424.98 435 -24.39%
ITC 933.05 940.89 942.77 940.84 932 921.67 913 7.64%
JINDALSTEL 6510.50 6418.56 6327.77 6168.65 5798 5423.57 5027 -192.08%
JKCEMENT 1038.90 1039.98 1037.67 1029.35 1016 1002.96 979 24.76%
JSWSTEEL 679.80 684.27 689.3 691.31 688 681.22 662 24.58%
JUBLFOOD 2203.80 2204.44 2193.78 2177.03 2142 2084.72 1998 -11.85%
KOTAKBANK 2897.50 2903.42 2879.57 2861 2827 2808.02 2814 -265.46%
LALPATHLAB 823.85 797.43 775.87 740.89 685 642.89 592 70.96%
LAURUSLABS 606.90 606.18 606.82 606.59 601 595.66 598 -22.20%
LICHSGFIN 3495.90 3546.94 3572.99 3592.75 3565 3522.34 3499 -5.95%
LT 4343.20 4358.59 4358.84 4366.55 4399 4514.91 4691 -127.59%
LTIM 1926.10 1918.55 1928.91 1942.5 1970 1998.94 1986 -142.09%
LTTS 263.10 265.07 267.37 266.63 255 238.6 220 48.98%
LUPIN 728.00 726.87 723.99 718.25 707 691.81 669 9.96%
MANAPPURAM 12514.00 12547.42 12559.89 12559.84 12457 12297.03 12113 21.20%
MARICO 8209.00 8317.67 8434.88 8316.43 7606 6914.56 6205 -1.71%
MARUTI 1879.80 1898.4 1860.39 1805.09 1744 1746.99 1795 -80.14%
MCX 1578.50 1577.85 1586.05 1580.31 1498 1383.49 1267 10.71%
METROPOLIS 1475.90 1488.67 1488.8 1468.07 1420 1391.69 1394 10.48%
MFSL 2829.50 2851.19 2847.28 2801.97 2689 2645.45 2654 -37.29%
MGL 148845.00 147847.68 146183.04 143797.62 138804 133038.94 129066 39.26%
MPHASIS 2665.40 2651.04 2640.65 2599.6 2469 2349.37 2193 0.73%
MRF 3092.10 3120.89 3137.15 3131.67 3069 2999.15 2888 -2.80%
MUTHOOTFIN 268.15 267.71 267.71 267.61 267 269.53 274 13.46%
M_M 189.47 189.27 189.43 188.62 185 184.8 186 -80.32%
M_MFIN 1399.00 1413.27 1433.45 1496.09 2281 3682.7 5010 36.35%
NATIONALUM 4979.00 5007.17 4955.89 4844.07 4622 4386.51 4107 -20.25%
NAUKRI 2392.90 2403.56 2405.44 2402.84 2386 2369.46 2832 21.41%
NAVINFLUOR 25082.30 25254.23 25311.25 25252.88 24888 24465.25 24052 3.68%
NESTLEIND 69.07 68.79 68.78 69.07 70 79.31 109 -38.80%
NIFTY 342.10 341.54 339.76 338.01 338 340.98 345 -49.64%
NMDC 1804.20 1832.48 1853.21 1864.46 1820 1791.05 1774 75.33%
NTPC 8733.50 8795.86 8889.95 8963.54 8873 8958.46 9151 -61.73%
OBEROIRLTY 244.22 243.22 243.5 244.16 244 245.28 250 25.90%
OFSS 48765.00 48464.19 48329.89 47876.96 46853 45867.19 44588 73.27%
ONGC 1293.30 1217.59 1190.57 1167.65 1124 1084.45 1051 53.06%
PAGEIND 5605.00 5676.14 5767.47 5828.22 5755 5677.13 5616 0.72%
PEL 303.80 303.24 302.85 302.74 304 306.65 309 47.42%
PERSISTENT 425.20 424.68 421.83 418.64 415 417.01 424 -194.78%
PETRONET 2964.40 3016.84 3032.88 3035.78 3020 2993.58 2978 54.29%
PFC 4050.10 4083.33 4109.57 4095.3 3957 3839.44 3816 -10.46%
PIDILITIND 110.72 110.65 110.4 109.3 106 103.49 103 -28.48%
PIIND 6796.50 6748.8 6690.09 6541.83 6231 6081.61 6070 23.70%
PNB 298.20 298.14 297.13 295.77 295 295.4 298 -28.97%
POLYCAB 1133.80 1118.77 1102.07 1078.94 1033 990.07 949 -32.46%
POWERGRID 263.38 259.61 255.01 246.31 227 209.68 202 -62.58%
PVRINOX 398.85 397.61 397.13 398.3 404 417.53 440 -63.55%
RAMCOCEM 1483.70 1503.68 1506.4 1493.27 1447 1438.44 1615 29.84%
RBLBANK 134.19 134.34 133.97 132.67 128 123.65 122 -78.95%
RECLTD 903.50 916.6 924.48 934.9 928 893.72 845 85.65%
RELIANCE 1851.30 1831.56 1827.44 1820.39 1775 1703.45 1636 37.39%
SAIL 808.85 809.21 808.79 806.72 799 791.57 785 10.61%
SBICARD 31100.00 31205.74 31078.44 30739.46 30278 29582.72 28510 -6.82%
SBILIFE 3152.60 3183.4 3211.68 3229.93 3357 3871.99 4634 36.99%
SBIN 3169.40 3211.61 3210.87 3174.51 3082 2963.66 2798 24.95%
SHREECEM 1682.60 1674.59 1673.71 1675 1689 1706.38 1702 0.87%
SIEMENS 572.70 572.25 578.46 589.47 607 623.98 649 20.26%
SRF 636.30 634.19 636.08 639.09 650 678.09 717 28.21%
SUNPHARMA 923.95 921.6 924.8 924.39 909 908.58 940 -15.43%
SUNTV 1713.40 1732.8 1735.02 1722.75 1684 1661.84 1682 -68.13%
SYNGENE 1071.80 1083.32 1090.05 1096.42 1098 1080.51 1065 -27.60%
TATACHEM 674.50 684.07 686.09 688.41 690 701.45 741 -6.87%
TATACOMM 402.55 400.54 400.86 400.49 396 391.78 391 -69.19%
TATACONSUM 160.44 160.6 160.6 159.53 156 152.14 150 -36.54%
TATAMOTORS 3222.70 3309.69 3353.68 3389.93 3441 3550.05 3709 -94.59%
TATAPOWER 1576.70 1603.77 1624.01 1635.53 1609 1588.39 1567 -23.73%
TATASTEEL 3404.70 3438.23 3496.63 3529.86 3501 3441.56 3408 -13.39%
TCS 3404.90 3357.41 3342.07 3310.65 3264 3239.17 3180 36.24%
TECHM 5314.50 5422.11 5564.54 5674.69 5641 5646.64 5652 -13.60%
TITAN 2802.20 2812.56 2832.69 2833.41 2778 2688.62 2575 48.37%
TORNTPHARM 1956.20 1964.29 1966.83 1975.77 2003 2014.1 2001 -7.23%
TRENT 12516.00 12487.44 12380.84 12150.34 11826 11617.18 11358 13.94%
TVSMOTOR 659.50 661.87 662.91 658.55 650 637.01 615 -22.93%
UBL 448.20 446.8 449.76 451.09 446 442.88 436 -55.79%
ULTRACEMCO 1376.80 1369.43 1358.31 1337.88 1318 1349.08 1397 -26.45%
UPL 254.25 260.87 263.27 263.03 261 277.05 323 -26.20%
VEDL 142.96 141.86 142.24 140.64 133 126.31 128 4.28%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-07-14 10:32:05.
Technical Screener 5MIN TF Updated at : 2025-07-10 14:28:15.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.