ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
-
AARTIIND481.90 (0/-0.37%/-4.1/-0.85%)N/A-SBldBel 3 MIN < BC 0.64%S1 - P
0
-
ABB6168.00 (0/-0.76%/-92/-1.47%)O=H-SBldBel 1H < BC 0.45%S1 - P
0
-
ABBOTINDIA31645.00 (0/-0.02%/-355/-1.11%)N/A-N/ABel 1H < BC 0.38%S1 - P
0
-
ABCAPITAL242.66 (0/1.02%/0.91/0.38%)N/A-LBld < BC 0.28%S1 - P
0
-
ABFRL76.66 (0/-0.91%/-0.84/-1.09%)N/A-LUnwBel 1H < BC 0.4%S1 - P
0
-
ACC1913.10 (0/0.40%/-2.9/-0.16%)N/A-SCov < BC 0.09%S1 - P
0
-
ADANIENT2613.10 (0/1.21%/13.1/0.51%)N/A-LBldAbv 1H < BC 0.19%S1 - P
0
-
ADANIPORTS1473.80 (0/0.46%/1.8/0.13%)N/A-LBld < BC 0.37%S1 - P
0
-
ALKEM4959.00 (0/1.76%/61/1.25%)N/A-LBldAbv 1H > TC -0.24%P - R1
0
-
AMBUJACEM561.10 (0/0.20%/-2.9/-0.52%)N/A-LBld < BC 0.17%S1 - P
0
-
APOLLOHOSP6918.50 (0/-0.20%/-33/-0.48%)N/A-SBldBel 1H < BC 0.32%S1 - P
0
-
APOLLOTYRE467.90 (0/-0.97%/-6.7/-1.42%)N/A-LUnwBel 1H < BC 0.4%S1 - P
0
-
ASHOKLEY241.24 (0/-0.80%/-2.26/-0.93%)N/A-LUnwBel 1H < BC 0.3%S1 - P
0
-
ASIANPAINT2218.90 (0/-1.30%/-21.1/-0.95%)O=H-SBldBel 1H < BC 0.26%S1 - P
0
-
ASTRAL1520.70 (0/-0.93%/-27.3/-1.77%)N/A-SBldBel 3 MIN < BC 0.59%S1 - P
0
ATUL7316.00 (-15/-1.97%/-147/-1.97%)N/A-N/ABel 1H < BC 0.67%S1 - P
0
AUBANK765.40 (0/-0.86%/-7.1/-0.92%)N/A-SBld < BC 0.38%S1 - P
0
AUROPHARMA1170.90 (0/0.85%/8.9/0.77%)N/A-LBldAbv 1H > TC -0.48%P - R1
0
AXISBANK1232.80 (0/1.06%/8.4/0.69%)N/A-LBldAbv 1H > TC -0.31%P - R1
0
BAJAJ-AUTO8626.00 (0/-0.18%/-19/-0.22%)N/A-SBld > TC -0.05%P - R1
0
BAJAJFINSV1998.10 (0/-0.96%/-24/-1.19%)N/A-SBldBel 3 MIN < BC 0.34%S1 - P
0
BAJFINANCE9497.50 (0/-1.15%/-202.5/-2.09%)O=H-SBldBel 1H < BC 0.67%S1 - P
0
BALKRISIND2507.60 (0/0.20%/-2.4/-0.10%)N/A-LBld < BC 0.16%S1 - P
0
BALRAMCHIN616.65 (0/0.09%/-1.85/-0.30%)N/A-N/A < BC 0.07%S1 - P
0
BANDHANBNK181.09 (0/-2.77%/-5.01/-2.70%)O=H-SBldBel 1H < BC 0.83%S1 - P
0
BANKBARODA246.93 (0/-0.44%/-2.46/-0.99%)O=H-SBldBel 15M < BC 0.21%S1 - P
0
BANKNIFTY56629.10 (0/-0.38%/-364.8/-0.65%)N/A-LUnwBel 3 MIN < BC 0.19%S1 - P
0
BATAINDIA1220.10 (0/0.11%/-1.8/-0.15%)N/A-N/A < BC 0.01%S1 - P
0
BEL397.40 (0/1.27%/0.9/0.23%)N/A-LBld < BC 0.15%S1 - P
0
BERGEPAINT572.90 (0/0.25%/1.4/0.25%)N/A-LUnwAbv 1H > TC -0.16%P - R1
0
BHARATFORG1338.70 (0/-0.44%/-21.3/-1.57%)O=H-SBldBel 3 MIN < BC 0.34%S1 - P
0
BHARTIARTL1857.10 (0/-0.43%/-9.5/-0.51%)N/A-SBldBel 3 MIN < BC 0.21%S1 - P
0
BHEL260.55 (0/0.93%/1.05/0.41%)N/A-LBldAbv 3 MIN < BC 0.06%S1 - P
0
BIOCON341.20 (0/0.91%/1.4/0.42%)N/A-LBld < BC 0.52%S1 - P
0
BOSCHLTD31470.00 (-75/-0.57%/-220/-0.70%)N/A-LUnwBel 1H < BC 0.35%S1 - P
0
BPCL320.10 (0/-0.10%/-1.1/-0.35%)N/A-LBldBel 3 MIN < BC 0.41%S1 - P
0
BRITANNIA5667.00 (0/-0.53%/-64/-1.12%)O=H-SBldBel 3 MIN < BC 0.32%S1 - P
0
BSOFT428.55 (0/2.61%/8.7/2.08%)N/A-LBldAbv 15M > TC -0.38%P - R1
0
CANBK117.76 (0/0.06%/-0.64/-0.55%)N/A-SBld < BC 0.02%S1 - P
0
CANFINHOME809.85 (-2.1/0.12%/-7.85/-0.97%)O=H-SCov < BC -0.05%S1 - P
0
CHAMBLFERT565.00 (0/2.37%/10/1.81%)N/A-SCovAbv 1H > TC -0.84%P - R1
0
CHOLAFIN1637.70 (0/-0.42%/-22.3/-1.35%)O=H-SBld > TC -0.06%P - R1
0
CIPLA1510.80 (0/0.28%/1.9/0.13%)N/A-SCov > TC -0.08%P - R1
0
COALINDIA399.55 (0/-0.37%/-3.45/-0.86%)N/A-SBldBel 1H < BC 0.35%S1 - P
0
COFORGE1830.50 (0/2.04%/13.5/0.75%)O=L-LBld < BC 0.93%S1 - P
0
COLPAL2449.90 (0/-0.05%/-10.4/-0.43%)N/A-LBldBel 3 MIN < BC 0.01%S1 - P
0
CONCOR799.95 (0/-0.14%/-5.05/-0.63%)N/A-SBldBel 1H < BC 0.28%S1 - P
0
COROMANDEL2330.50 (0/-3.35%/-80.7/-3.35%)O=H-N/ABel 1H < BC 0.89%S1 - P
0
CROMPTON355.00 (0/0.19%/-1/-0.29%)N/A-LBld > TC -0.17%P - R1
0
CUB206.27 (0/0.79%/1.22/0.60%)O=L-N/A < BC 0.15%S1 - P
0
CUMMINSIND3388.70 (0/-0.68%/-30.3/-0.89%)O=H-SBldBel 3 MIN < BC 0.19%S1 - P
0
DABUR489.55 (0/0.82%/3.4/0.70%)N/A-SCovAbv 1H > TC -0.22%P - R1
0
DALBHARAT2159.80 (0/1.81%/34.8/1.64%)N/A-LBldAbv 1H > TC -0.42%P - R1
0
DEEPAKNTR1955.60 (0/0.19%/0.6/0.04%)N/A-LBld > TC -0%P - R1
0
DELTACORP91.98 (0/0.19%/-0.51/-0.56%)N/A-N/ABel 1H < BC 0.5%S1 - P
0
DIVISLAB6674.00 (0/0.62%/29.5/0.45%)N/A-LBldAbv 1H > TC -0.2%P - R1
0
DIXON14982.00 (0/0.46%/2/0.02%)N/A-SCovAbv 15M > TC -0.01%P - R1
0
DLF868.00 (0/-1.21%/-11/-1.26%)N/A-LUnwBel 1H < BC 0.45%S1 - P
0
DRREDDY1348.80 (0/2.26%/27.8/2.11%)O=L-LBldAbv 1H > TC -0.35%P - R1
0
EICHERMOT5377.50 (0/-0.26%/-48.5/-0.90%)O=H-SBldBel 1H < BC 0.26%S1 - P
0
ESCORTS3258.10 (0/-0.92%/-41.9/-1.27%)N/A-LUnwBel 1H < BC 0.49%S1 - P
0
EXIDEIND403.80 (0/0.75%/-1.2/-0.30%)N/A-LBld > TC -0.37%P - R1
0
FEDERALBNK211.01 (0/-0.80%/-2.09/-0.99%)N/A-SBldBel 1H < BC 0.45%S1 - P
0
GAIL195.67 (0/1.05%/0.67/0.35%)N/A-LBldAbv 1H > TC -0.19%P - R1
0
GLENMARK1615.60 (0/1.03%/9.6/0.60%)N/A-LBldAbv 15M > TC -0.14%P - R1
0
GMRAIRPORT85.08 (-1.29/-1.50%/-1.27/-1.48%)N/A-LUnwBel 1H < BC 0.17%S3 - S2
INF
GNFC552.10 (0/-0.29%/-2.9/-0.53%)N/A-SCovBel 3 MIN < BC 0.22%S1 - P
0
GODREJCP1213.90 (0/-0.31%/-10.6/-0.87%)O=H-SBldBel 3 MIN < BC 0.16%S1 - P
0
GODREJPROP2458.00 (0/-0.38%/-24/-0.97%)N/A-SBldBel 1H < BC 0.56%S1 - P
0
GRANULES542.45 (0/1.11%/1/0.19%)N/A-LBldAbv 1H > TC -0.3%P - R1
0
GRASIM2708.00 (0/3.82%/-2/-0.08%)N/A-LBld > TC -0.09%P - R1
0
GUJGASLTD480.70 (0/-0.20%/-2.45/-0.51%)N/A-SCovBel 1H < BC 0.23%S1 - P
0
HAL5112.10 (0/2.07%/72.1/1.44%)N/A-SCovAbv 15M > TC -0.36%P - R1
0
HAVELLS1569.60 (0/1.68%/17.6/1.14%)N/A-SCovAbv 1H > TC -0.52%P - R1
0
HCLTECH1668.10 (0/1.21%/14.8/0.90%)N/A-LBldAbv 15M > TC -0.05%P - R1
0
HDFCAMC5120.90 (0/-1.85%/-119.1/-2.28%)O=H-LUnwBel 1H < BC 0.68%S1 - P
0
HDFCBANK1965.30 (0/-0.69%/-17.5/-0.89%)O=H-SBldBel 3 MIN < BC 0.23%S1 - P
0
HDFCLIFE762.45 (0/0.27%/-1.7/-0.23%)N/A-SBld > TC -0.4%P - R1
0
HEROMOTOCO4379.00 (0/0.69%/8.9/0.21%)N/A-LBldAbv 1H > TC -0.28%P - R1
0
HINDALCO658.35 (0/1.17%/4.55/0.70%)N/A-SCovAbv 3 MIN > TC -0.05%P - R1
0
HINDCOPPER263.64 (0/1.85%/2.64/1.02%)N/A-SCov > TC -0.17%P - R1
0
HINDPETRO405.10 (0/-0.83%/-4/-0.98%)N/A-SBldBel 1H < BC 0.31%S1 - P
0
HINDUNILVR2395.20 (0/0.09%/1.8/0.08%)N/A-SBld > TC -0.16%P - R1
0
ICICIBANK1422.90 (0/-0.83%/-16.1/-1.12%)N/A-SBldBel 3 MIN < BC 0.29%S1 - P
0
ICICIGI1977.70 (0/-2.17%/-46.2/-2.29%)N/A-SBldBel 1H < BC 0.8%S1 - P
0
ICICIPRULI637.55 (0/0.00%/-1.35/-0.22%)N/A-LBld > TC -0.18%P - R1
0
IDEA6.97 (0/-1.14%/-0.08/-1.14%)N/A-LUnwBel 1H < BC 0.33%S1 - P
0
IDFCFIRSTB71.42 (0/-1.24%/-1.07/-1.48%)N/A-SBldBel 1H < BC 0.51%S1 - P
0
IEX210.01 (0/0.34%/-0.89/-0.43%)N/A-SBld > TC -0.05%P - R1
0
IGL213.67 (0/-0.38%/-1.83/-0.85%)N/A-LBldBel 15M < BC 0.55%S1 - P
0
INDHOTEL779.65 (0/-0.06%/-3.35/-0.43%)N/A-SBldBel 3 MIN < BC 0.16%S1 - P
0
INDIACEM347.45 (0/1.48%/3.35/0.98%)N/A-N/AAbv 1H > TC -0.34%P - R1
0
INDIAMART2488.70 (0/0.68%/-5.3/-0.22%)N/A-SCov > TC -0.41%P - R1
0
INDIGO5599.00 (0/-1.69%/-106/-1.86%)N/A-SBldBel 1H < BC 0.61%S1 - P
0
INDUSINDBK845.05 (0/1.01%/7.05/0.85%)N/A-LBldAbv 3 MIN < BC 0.13%S1 - P
0
INDUSTOWER393.35 (0/-0.60%/-4.3/-1.09%)O=H-LUnwBel 3 MIN < BC 0.23%S1 - P
0
INFY1596.00 (0/1.47%/12/0.76%)N/A-LBldAbv 1H > TC -0.15%P - R1
0
IOC142.19 (0/-0.79%/-0.96/-0.68%)N/A-SBldBel 1H < BC 0.24%S1 - P
0
IPCALAB1370.90 (0/0.12%/-3.8/-0.28%)N/A-SCov > TC -0.09%P - R1
0
IRCTC788.90 (0/0.13%/-3.15/-0.40%)N/A-SCovBel 1H < BC 0.29%S1 - P
0
ITC427.00 (0/0.94%/2.5/0.59%)N/A-LBldAbv 1H > TC -0.19%P - R1
0
JINDALSTEL973.70 (0/-0.09%/-0.85/-0.09%)N/A-LBldBel 3 MIN < BC 0.24%S1 - P
0
JKCEMENT5766.00 (0/-0.11%/-15.5/-0.27%)N/A-LUnwBel 1H < BC 0.45%S1 - P
0
JSWSTEEL1003.10 (0/-0.49%/-11.9/-1.18%)N/A-SBldBel 1H < BC 0.46%S1 - P
0
JUBLFOOD695.20 (0/-0.54%/-5.8/-0.83%)O=H-SBldBel 3 MIN < BC 0.1%S1 - P
0
KOTAKBANK2151.10 (0/0.61%/4.4/0.21%)N/A-LBldAbv 15M < BC 0.14%S1 - P
0
LALPATHLAB2960.10 (0/2.96%/70.1/2.43%)N/A-N/AAbv 1H > TC -1.29%P - R1
0
LAURUSLABS666.45 (0/-0.14%/-4.6/-0.69%)N/A-SBldBel 3 MIN < BC 0.12%S1 - P
0
LICHSGFIN618.15 (0/-0.65%/-6.85/-1.10%)N/A-SBldBel 1H < BC 0.24%S1 - P
0
LT3679.80 (0/0.03%/-24.2/-0.66%)O=H-SBld < BC 0.11%S1 - P
0
LTIM5385.00 (127/2.42%/105/1.99%)N/A-LBldAbv 15M > TC -0.11% > R3
INF
LTTS4487.30 (0/3.46%/122.4/2.81%)N/A-SBldAbv 1H > TC -0.93%P - R1
0
LUPIN2004.80 (0/0.52%/10.2/0.52%)N/A-LBldAbv 3 MIN > TC -0.07%P - R1
0
MANAPPURAM265.35 (0/0.22%/0.65/0.25%)N/A-SCov < BC 0.52%S1 - P
0
MARICO698.65 (0/-0.81%/-8.75/-1.24%)N/A-SBldBel 1H < BC 0.37%S1 - P
0
MARUTI12520.00 (0/-0.93%/-140/-1.11%)N/A-SBldBel 1H < BC 0.44%S1 - P
0
MCX7890.50 (0/-0.82%/-103.5/-1.30%)N/A-SBld > TC -0.08%P - R1
0
METROPOLIS1699.60 (0/-0.90%/-28.1/-1.63%)N/A-SCovBel 15M < BC 0.34%S1 - P
0
MFSL1522.90 (0/-0.11%/1.9/0.13%)N/A-SBld < BC 0.28%S1 - P
0
MGL1393.80 (0/-1.59%/-32.2/-2.26%)N/A-LUnwBel 1H < BC 0.55%S1 - P
0
MPHASIS2671.40 (0/2.63%/55.1/2.11%)N/A-LBldAbv 1H > TC -0.66%P - R1
0
MRF137460.00 (-390/-0.82%/-1940/-1.40%)O=H-SBld < BC 0.06%S1 - P
0
MUTHOOTFIN2553.60 (0/0.54%/18.6/0.74%)N/A-SCov > TC -0.12%P - R1
0
M_M3067.50 (0/-0.65%/-34.5/-1.12%)N/A-SBldBel 1H < BC 0.34%S1 - P
0
M_MFIN281.15 (0/-0.89%/-2.85/-1.01%)N/A-LUnwBel 3 MIN < BC 0.2%S1 - P
0
NATIONALUM191.70 (0/2.39%/3.46/1.84%)N/A-LBldAbv 3 MIN > TC -0.18%P - R1
0
NAUKRI1534.90 (0/1.01%/10.9/0.72%)N/A-LBldAbv 15M > TC -0.2%P - R1
0
NAVINFLUOR4377.30 (0/-0.74%/-32.7/-0.75%)N/A-N/ABel 1H < BC 0.65%S1 - P
0
NESTLEIND2431.40 (0/0.67%/16.1/0.67%)N/A-SCovAbv 1H > TC -0.21%P - R1
0
NIFTY25104.25 (0/0.01%/-91.8/-0.37%)N/A-SCovBel 3 MIN < BC 0.06%S1 - P
0
NMDC74.33 (0/0.45%/-0.21/-0.29%)N/A-LBld < BC 0.21%S1 - P
0
NTPC339.20 (0/0.63%/0.4/0.12%)N/A-LBld > TC -0.07%P - R1
0
OBEROIRLTY1917.70 (0/0.77%/10.7/0.57%)N/A-LBld < BC 0.15%S1 - P
0
OFSS9492.00 (0/3.61%/292/3.18%)N/A-LBldAbv 1H > TC -1.1%P - R1
0
ONGC244.68 (0/0.78%/0.43/0.18%)N/A-SCov > TC -0.24%P - R1
0
PAGEIND46670.00 (0/0.58%/220/0.48%)N/AO=HLBldAbv 15M < BC 0.2%S1 - P
0
PEL1176.60 (0/-0.98%/-21.2/-1.77%)O=H-LUnwBel 1H < BC 0.44%S1 - P
0
PERSISTENT5946.00 (0/2.69%/131/2.26%)N/A-LBldAbv 1H > TC -0.23%P - R1
0
PETRONET308.05 (0/-0.84%/-4.95/-1.59%)N/A-SBldBel 1H < BC 0.44%S1 - P
0
PFC431.45 (0/0.11%/-3.1/-0.72%)O=H-SBld > TC -0.05%P - R1
0
PIDILITIND3079.30 (0/0.47%/3.3/0.11%)N/A-LBld < BC 0.11%S1 - P
0
PIIND3924.30 (0/-0.30%/-11.8/-0.30%)N/A-SBldBel 3 MIN < BC 0.23%S1 - P
0
PNB111.77 (0/-0.39%/-0.98/-0.87%)O=H-SBld < BC 0.12%S1 - P
0
POLYCAB6138.00 (0/-0.10%/-52/-0.85%)O=H-SBld < BC 0.09%S1 - P
0
POWERGRID301.05 (0/0.19%/0.5/0.17%)N/A-SBld > TC -0.23%P - R1
0
PVRINOX1010.00 (-2.1/-0.21%/-10.95/-1.08%)N/A-N/ABel 1H < BC 0.72%S1 - P
INF
RAMCOCEM1067.75 (0/2.76%/23.45/2.25%)N/A-LUnwAbv 1H > TC -0.89%P - R1
0
RBLBANK221.87 (0/-3.66%/-8.62/-3.74%)N/A-SBldBel 1H < BC 1.18%S1 - P
0
RECLTD423.05 (0/-0.74%/-5.45/-1.28%)O=H-SBldBel 1H < BC 0.29%S1 - P
0
RELIANCE1438.50 (0/-0.72%/-11.5/-0.80%)N/A-SBldBel 1H < BC 0.3%S1 - P
0
SAIL132.93 (0/-0.68%/-1.17/-0.88%)N/A-SBldBel 1H < BC 0.49%S1 - P
0
SBICARD1002.25 (0/-1.46%/-18.75/-1.84%)N/A-LUnwBel 1H < BC 0.73%S1 - P
0
SBILIFE1785.50 (0/-0.30%/-5.4/-0.31%)N/A-SBldBel 3 MIN > TC -0.04%P - R1
0
SBIN817.05 (0/-0.37%/-3.95/-0.49%)N/A-SBldBel 1H < BC 0.1%S1 - P
0
SHREECEM29825.00 (0/-0.09%/-175/-0.59%)N/A-LBld < BC 0.26%S1 - P
0
SIEMENS3371.70 (0/-0.35%/-28.3/-0.84%)N/A-SBldBel 15M < BC 0.28%S1 - P
0
SRF3091.80 (0/-1.11%/-43.2/-1.38%)N/A-SBldBel 1H < BC 0.76%S1 - P
0
SUNPHARMA1688.80 (0/-0.34%/-13/-0.77%)N/AO=LSBldBel 3 MIN < BC 0.14%S1 - P
0
SUNTV627.05 (0/0.29%/-8/-1.26%)N/A-SCovBel 1H < BC 1%S1 - P
0
SYNGENE658.20 (0/0.27%/-1.8/-0.28%)N/A-LBld < BC 0.28%S1 - P
0
TATACHEM962.40 (0/0.21%/-2.6/-0.27%)N/A-LBld < BC 0.38%S1 - P
0
TATACOMM1735.00 (0/-0.56%/-20/-1.14%)N/A-SBldBel 1H < BC 0.36%S1 - P
0
TATACONSUM1115.10 (0/-0.55%/-6.1/-0.55%)N/A-SBldBel 1H < BC 0.33%S1 - P
0
TATAMOTORS732.25 (0/2.02%/11.25/1.57%)N/A-SCovAbv 1H > TC -0.66%P - R1
0
TATAPOWER413.20 (0/1.73%/4.2/1.03%)N/A-LBldAbv 1H > TC -0.34%P - R1
0
TATASTEEL155.68 (0/-1.05%/-2.32/-1.47%)N/A-SBldBel 1H < BC 0.74%S1 - P
0
TCS3462.90 (0/1.20%/22.9/0.67%)N/A-SCovAbv 1H > TC -0.16%P - R1
0
TECHM1610.90 (0/2.02%/31.8/2.02%)N/A-LBldAbv 1H > TC -0.19%P - R1
0
TITAN3524.20 (0/-0.28%/-20.8/-0.59%)O=H-SBld < BC 0.03%S1 - P
0
TORNTPHARM3221.00 (0/1.27%/34/1.07%)N/A-LBldAbv 1H > TC -0.27%P - R1
0
TRENT5814.00 (0/-1.69%/-115/-1.94%)N/A-SBldBel 1H < BC 0.76%S1 - P
0
TVSMOTOR2742.30 (-2.7/-0.04%/-2.7/-0.10%)N/A-SCovBel 3 MIN < BC 0.07%S1 - P
0
UBL2064.00 (-3.2/-0.96%/-18.1/-0.87%)N/A-SCovBel 1H < BC 0.12%S1 - P
0
ULTRACEMCO11391.00 (0/1.17%/-19/-0.17%)N/A-LBld < BC 0.11%S1 - P
0
UPL639.60 (0/0.08%/-4.35/-0.68%)O=H-SBldBel 3 MIN < BC 0.14%S1 - P
0
VEDL461.55 (0/0.80%/1.65/0.36%)N/A-LBld < BC 0.27%S1 - P
0
VOLTAS1317.70 (0/2.43%/22.7/1.76%)N/A-SCovAbv 1H > TC -1.12%P - R1
0
WIPRO254.87 (0/1.43%/1.97/0.78%)N/A-SCovAbv 1H > TC -0.28%P - R1
0
ZEEL131.05 (0/2.85%/1.95/1.52%)O=L-N/A < BC 0.65%S1 - P
0
ZYDUSLIFE981.80 (8.15/0.84%/11.8/1.22%)N/A-LBldAbv 1H > TC -0.39%R1 - R2
INF

Volume Gainers Technical Analysis EOD Screener (2025-06-10)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 481.90 bullish mid 62 72 463 bearish bearish -0.66% 9.71% 3Up
ABB 6168.00 bullish mid 70 85 5910 bearish bullish -0.64% -43.71%
ABBOTINDIA 31645.00 bullish mid 62 62 30301 bullish bullish -0.35% -36.29% 3Dn
ABCAPITAL 242.66 bullish >ubb 80 83 223 bullish bullish 0.88% 21.01% 3Up 2Up
ABFRL 76.66 bearish mid 14 15 150 bearish bearish -1.03% -36.80% 3Up
ACC 1913.10 bullish mid 51 59 1940 bearish bullish 0.48% 55.30%
ADANIENT 2613.10 bullish >ubb 65 59 2444 bearish bullish 1.09% -8.36% 3Up
ADANIPORTS 1473.80 bullish mid 70 73 1415 bullish bearish 0.54% 41.27%
ALKEM 4959.00 bearish mid 43 26 5162 bearish bearish 1.71% 78.01% 3Up
AMBUJACEM 561.10 bullish mid 56 44 548 bearish bearish 0.32% -19.06%
APOLLOHOSP 6918.50 bullish mid 50 52 7029 bullish bearish -0.18% 66.58% 3Up
APOLLOTYRE 467.90 bearish mid 46 47 491 bearish bearish -3.29% 33.75% 3Up 2Up
ASHOKLEY 241.24 bullish mid 59 65 233 bullish bearish -0.93% -49.06%
ASIANPAINT 2218.90 bearish mid 32 30 2333 bullish bearish -0.63% 45.56%
ASTRAL 1520.70 bullish mid 63 75 1504 bullish bullish -0.98% 12.04%
ATUL 7331.00 bullish mid 66 69 7095 bullish bearish 1.56% -100.37%
AUBANK 765.40 bullish >ubb 74 78 712 bullish bullish -0.83% -75.86%
AUROPHARMA 1170.90 bearish mid 49 44 1205 bullish bearish 0.71% 42.26% 2Up
AXISBANK 1232.80 bullish >ubb 63 48 1151 bullish bullish 1.08% -16.25%
BAJAJ-AUTO 8626.00 bullish mid 55 55 8939 bearish bearish -0.27% -47.11% 3Up
BAJAJFINSV 1998.10 bullish mid 49 54 1921 bullish bearish -1.00% 16.10%
BAJFINANCE 9497.50 bullish mid 61 45 8780 bearish bullish -1.18% -126.69%
BALKRISIND 2507.60 bearish mid 43 34 2386 bullish bearish 0.10% -33.41% 3Up
BALRAMCHIN 616.65 bullish mid 74 82 592 bullish bullish -5.51% -99.17% 2Dn
BANDHANBNK 181.09 bullish >ubb 64 71 166 bullish bullish -2.73% -476.35%
BANKBARODA 246.93 bullish mid 55 60 241 bearish bullish -0.62% -115.47%
BANKNIFTY 56629.10 bullish mid 66 63 54667 bullish bullish -0.41%
BATAINDIA 1220.10 bearish mid 44 46 1280 bearish bearish -4.88% -90.52% 2Dn
BEL 397.40 bullish mid 79 74 389 bullish bearish 1.05% 26.12%
BERGEPAINT 572.90 bullish mid 57 64 547 bullish bullish -0.71% -41.70% 2Up
BHARATFORG 1338.70 bullish >ubb 75 77 1243 bullish bullish -0.95% -1.56% 3Up
BHARTIARTL 1857.10 bullish mid 54 51 1828 bearish bearish -0.72% 55.03%
BHEL 260.55 bullish mid 63 76 266 bullish bearish 0.76% 59.20% 2Dn
BIOCON 341.20 bullish mid 57 54 328 bearish bullish 0.70% 37.55%
BOSCHLTD 31545.00 bullish mid 59 54 32050 bullish bearish -0.50% 6.09% 3Up
BPCL 320.10 bullish mid 58 55 308 bullish bearish -0.05% 50.64% 3Up 2Up
BRITANNIA 5667.00 bullish mid 64 57 5446 bullish bullish -0.32% 74.19% 2Up
BSOFT 428.55 bullish mid 61 66 392 bullish bullish 2.23% 63.25% 3Up
CANBK 117.76 bullish mid 74 76 114 bearish bullish -0.11% 21.92%
CANFINHOME 811.95 bullish mid 72 76 773 bullish bullish -0.69% -73.49% 2Dn
CHAMBLFERT 565.00 bearish mid 39 29 539 bearish bearish 2.24% 50.88% 3Up
CHOLAFIN 1637.70 bullish mid 57 53 1494 bullish bearish -0.39% -96.64% 2Dn
CIPLA 1510.80 bullish mid 57 38 1463 bullish bullish 0.26% 33.44% 3Up
COALINDIA 399.55 bullish mid 53 44 407 bearish bearish -0.45% -55.02%
COFORGE 1830.50 bearish >ubb 0 0 0 bullish bullish 1.99% 69.59% 2Dn 3Up
COLPAL 2449.90 bearish mid 40 31 2580 bearish bearish 0.03% 60.13%
CONCOR 799.95 bullish mid 67 83 778 bullish bullish -0.27% -60.91%
COROMANDEL 2330.50 bullish mid 51 24 2438 bullish bearish -1.24% -72.59% 2Up
CROMPTON 355.00 bullish mid 57 49 338 bearish bullish 0.13% 60.04% 3Up
CUB 206.27 bullish >ubb 70 79 197 bullish bullish -1.45% -63.34%
CUMMINSIND 3388.70 bullish mid 74 93 3232 bullish bullish -0.88% 42.98%
DABUR 489.55 bullish mid 56 73 471 bullish bullish 0.62% -6.87% 2Dn
DALBHARAT 2159.80 bullish >ubb 67 68 2008 bullish bullish 1.66% 51.36%
DEEPAKNTR 1955.60 bearish mid 44 60 2129 bullish bearish 4.76% -0.63%
DELTACORP 91.98 bullish mid 53 69 95 bullish bearish -2.32% 23.13% 2Up
DIVISLAB 6674.00 bullish mid 63 49 6705 bullish bearish 0.57% 21.69% 3Up 2Up
DIXON 14982.00 bearish mid 47 37 15109 bearish bearish 0.29% 13.25% 3Up 3Up
DLF 868.00 bullish mid 77 82 822 bullish bullish -1.29% -32.06% 3Up
DRREDDY 1348.80 bullish >ubb 83 87 1248 bullish bullish 2.47% 67.13%
EICHERMOT 5377.50 bullish mid 49 48 5500 bullish bearish -0.13% 19.78% 3Up 2Up
ESCORTS 3258.10 bearish mid 42 33 3457 bullish bearish -2.11% 51.20%
EXIDEIND 403.80 bullish >ubb 69 66 385 bullish bullish 0.56% 28.06% 3Up
FEDERALBNK 211.01 bullish mid 63 64 204 bullish bullish -0.49% 34.51%
GAIL 195.67 bullish mid 62 53 187 bullish bearish 1.07% 16.00% 3Up 2Up
GLENMARK 1615.60 bullish mid 77 76 1451 bullish bullish 0.87% -68.72%
GMRAIRPORT 552.10 bullish mid 65 82 543 bullish bullish % -108.04%
GNFC 1213.90 bearish mid 43 32 1286 bullish bearish -11.20% -31.95% 3Up
GODREJCP 2458.00 bullish >ubb 72 86 2185 bullish bullish -0.33% 2.59%
GODREJPROP 542.45 bullish mid 67 61 512 bullish bullish -0.24% -10.68%
GRANULES 2708.00 bullish mid 59 55 2511 bullish bullish 0.98% 67.74%
GRASIM 480.70 bullish mid 66 82 465 bullish bullish 3.64% -99.94% 3Up 3Up
GUJGASLTD 5112.10 bullish mid 64 54 4899 bullish bearish -4.31% 59.09% 2Up
HAL 1569.60 bullish mid 55 30 1483 bullish bearish 1.99% 28.39% 3Up
HAVELLS 1668.10 bullish mid 60 51 1606 bearish bearish 1.72% 45.49%
HCLTECH 5120.90 bullish mid 69 74 4756 bullish bullish 1.20% -73.09% 2Dn 2Up
HDFCAMC 1965.30 bullish mid 60 55 1917 bullish bullish -1.16% 20.66%
HDFCBANK 762.45 bearish mid 56 56 782 bearish bearish -0.82% -6.21% 3Up
HDFCLIFE 4379.00 bullish mid 65 50 4158 bullish bearish 0.10% 13.88% 3Up
HEROMOTOCO 658.35 bullish mid 58 44 618 bearish bullish 0.59% 56.61%
HINDALCO 263.64 bullish mid 72 94 250 bullish bullish 1.10% 30.61% 3Up
HINDCOPPER 405.10 bullish mid 53 47 416 bullish bearish 1.76% 68.70%
HINDPETRO 2395.20 bullish mid 57 38 2402 bullish bullish -0.63% 28.90% 3Up 2Up
HINDUNILVR 1422.90 bearish < lbb 47 40 1467 bearish bearish -0.05% 9.98% 3Up
ICICIBANK 1977.70 bullish mid 64 68 1871 bullish bullish -0.89% 26.69% 3Up
ICICIGI 637.55 bullish mid 55 60 668 bearish bearish -2.19% 0.71%
ICICIPRULI 6.97 bearish mid 49 67 6 bullish bullish 0.01% -95.82% 3Dn 3Up
IDEA 71.42 bullish mid 64 67 66 bullish bullish -1.14% -319.52% 3Up
IDFCFIRSTB 210.01 bullish >ubb 72 89 198 bullish bullish -1.06% -76.85%
IEX 213.67 bullish mid 60 76 202 bullish bullish 0.12% 75.05%
IGL 779.65 bullish mid 52 62 732 bullish bullish -0.35% -48.69% 3Up
INDHOTEL 347.45 bullish mid 63 75 314 bullish bullish -0.29% 40.98%
INDIACEM 2488.70 bullish >ubb 69 68 2308 bullish bullish -2.11% 25.86% 2Dn
INDIAMART 5599.00 bullish mid 60 25 5374 bullish bullish -1.85% -1.60%
INDIGO 845.05 bullish >ubb 62 51 779 bullish bullish -1.81% 45.55% 3Up 2Up
INDUSINDBK 393.35 bullish mid 56 45 401 bearish bullish 0.91% -215.09% 2Up
INDUSTOWER 1596.00 bullish mid 59 56 1536 bullish bullish -0.56% 67.16% 3Up
INFY 142.19 bullish mid 53 36 145 bearish bearish 1.43% -14.02% 2Dn 3Up
IOC 1370.90 bearish mid 41 11 1477 bullish bearish -1.08% 84.28% 3Up
IPCALAB 788.90 bullish mid 57 67 750 bearish bearish -2.64% -68.69%
IRCTC 427.00 bullish mid 52 16 440 bearish bearish 0.11% 15.31% 2Dn
ITC 973.70 bullish mid 61 64 935 bullish bearish 0.89% -148.26% 3Up 2Up
JINDALSTEL 5766.00 bullish mid 71 81 5437 bullish bullish -0.02% 19.62% 2Dn
JKCEMENT 1003.10 bearish mid 51 59 1030 bearish bullish 4.11% 4.13% 3Up 2Up
JSWSTEEL 695.20 bullish mid 56 56 659 bullish bullish -0.50% -89.58% 3Up 3Up
JUBLFOOD 2151.10 bullish >ubb 61 42 2034 bullish bullish -0.90% -10.90% 2Up 2Up
KOTAKBANK 2960.10 bullish >ubb 69 61 2749 bullish bullish 0.56% 67.63%
LALPATHLAB 666.45 bullish >ubb 73 79 605 bullish bullish -2.09% -174.56% 3Up
LAURUSLABS 618.15 bullish mid 59 51 586 bullish bullish -0.19% -95.82%
LICHSGFIN 3679.80 bullish mid 66 60 3608 bullish bearish -0.43% 50.99%
LT 4487.30 bullish mid 57 58 4576 bullish bearish -0.16% 71.82%
LTIM 2004.80 bearish mid 51 48 1935 bullish bullish % -69.14%
LTTS 265.35 bullish >ubb 82 95 229 bullish bullish -1.05% -37.95% 2Dn
LUPIN 698.65 bearish mid 45 40 722 bullish bearish 0.51% 54.18% 3Up
MANAPPURAM 12520.00 bullish mid 55 24 12029 bearish bearish 0.47% -2.07% 3Up
MARICO 7890.50 bullish >ubb 82 96 7032 bullish bullish -0.89% -131.36%
MARUTI 1699.60 bullish mid 54 67 1632 bearish bullish -0.78% -26.50% 3Up
MCX 1522.90 bullish mid 78 73 1470 bullish bearish -0.64% 11.24%
METROPOLIS 1393.80 bullish mid 57 65 1293 bullish bullish -1.65% -304.43%
MFSL 2671.40 bullish >ubb 66 59 2392 bullish bullish -0.12% -5.34% 2Up
MGL 137850.00 bullish mid 51 41 142916 bearish bearish -1.92% 49.81%
MPHASIS 2553.60 bullish >ubb 76 95 2170 bullish bullish 2.24% -25.56% 2Dn
MRF 3067.50 bullish mid 56 39 2961 bullish bearish -1.19% 28.27% 3Up
MUTHOOTFIN 281.15 bullish >ubb 66 63 252 bearish bullish 0.40% -47.71%
M_M 191.70 bullish >ubb 68 75 177 bullish bullish -0.44% 37.63%
M_MFIN 1534.90 bearish mid 20 50 3742 bullish bullish -0.87% -51.16%
NATIONALUM 4377.30 bullish mid 52 84 4293 bearish bullish 2.22% 4.42% 3Up
NAUKRI 2431.40 bullish mid 57 41 2467 bullish bearish 0.81% 48.12%
NAVINFLUOR 25104.25 bullish mid 62 40 24501 bullish bearish -1.16% 0.00% 2Up
NESTLEIND 74.33 bullish >ubb 66 65 69 bullish bullish 0.92% 1.25%
NIFTY 339.20 bearish mid 50 44 347 bullish bullish -0.08% -108.76%
NMDC 1917.70 bullish >ubb 73 80 1778 bearish bullish 0.23% -23.47% 3Up
NTPC 9492.00 bullish >ubb 74 73 8408 bullish bullish 0.44% -18.07% 3Up
OBEROIRLTY 244.68 bearish mid 55 29 247 bullish bearish 1.14% 9.98% 2Dn
OFSS 46670.00 bullish mid 55 45 45580 bullish bearish 3.67% -112.13% 2Dn
ONGC 1176.60 bullish mid 67 66 1121 bullish bullish 0.55% -19.83%
PAGEIND 5946.00 bullish >ubb 67 50 5456 bullish bullish 0.75% 43.06% 3Up
PEL 308.05 bearish mid 47 35 322 bearish bearish -1.09% 63.42%
PERSISTENT 431.45 bullish >ubb 63 55 394 bullish bullish 2.66% -115.94%
PETRONET 3079.30 bullish mid 56 61 3006 bearish bearish -0.92% -35.96%
PFC 3924.30 bullish mid 63 70 3730 bearish bullish -0.12% 23.35% 2Dn
PIDILITIND 111.77 bullish mid 74 83 103 bullish bullish 0.46% -13.46%
PIIND 6138.00 bullish mid 64 45 5853 bullish bearish -0.19% -56.93% 3Up
PNB 301.05 bullish mid 55 46 287 bullish bullish -0.48% -24.22%
POLYCAB 1067.75 bullish >ubb 74 70 957 bullish bullish -0.34% 29.76% 3Up 3Up
POWERGRID 221.87 bullish mid 61 70 206 bullish bullish -0.15% -109.40% 3Up 2Up
PVRINOX 423.05 bullish >ubb 59 76 398 bullish bullish % -28.10%
RAMCOCEM 1438.50 bullish mid 59 65 1400 bearish bearish -0.45% -17.70% 3Up
RBLBANK 132.93 bullish mid 68 84 131 bullish bullish -3.85% 22.77%
RECLTD 1002.25 bullish >ubb 71 85 921 bullish bullish -0.80% -146.51% 2Dn
RELIANCE 1785.50 bullish mid 59 52 1825 bearish bearish -0.63% 40.69% 3Up
SAIL 817.05 bullish mid 61 70 788 bullish bullish -0.72% -123.39%
SBICARD 29825.00 bearish mid 45 32 30681 bearish bearish -1.46% -47.79% 3Up
SBILIFE 3371.70 bullish mid 56 62 2736 bearish bullish -0.08% -56.76% 3Up
SBIN 3091.80 bullish mid 63 56 2898 bearish bullish -0.59% -33.67% 2Dn
SHREECEM 1688.80 bullish mid 46 35 1719 bullish bullish 0.52% -32.40%
SIEMENS 627.05 bearish mid 49 65 651 bullish bearish -0.07% 93.93%
SRF 658.20 bullish mid 55 71 631 bullish bullish -1.18% -1.84% 3Up
SUNPHARMA 962.40 bullish >ubb 78 91 917 bearish bullish -0.59% -53.59% 3Up
SUNTV 1735.00 bullish mid 69 67 1656 bearish bullish -3.68% 72.28% 3Up 2Up
SYNGENE 1115.10 bullish mid 48 55 1162 bullish bearish 0.03% 2.49%
TATACHEM 732.25 bullish mid 62 45 698 bullish bearish 0.12% 57.44% 3Up
TATACOMM 413.20 bullish >ubb 64 54 389 bearish bullish -0.74% 25.08%
TATACONSUM 155.68 bearish mid 51 49 162 bearish bearish -0.68% 30.34%
TATAMOTORS 3462.90 bullish mid 50 20 3506 bearish bearish 1.79% 17.52% 3Up
TATAPOWER 1610.90 bullish mid 63 51 1535 bearish bearish 1.71% 77.96%
TATASTEEL 3524.20 bullish mid 53 45 3613 bullish bearish -0.97% 5.09%
TCS 3221.00 bullish mid 54 45 3272 bullish bullish 0.98% 54.50% 3Dn 2Up
TECHM 5814.00 bullish mid 62 74 5503 bearish bullish 2.14% -111.31% 3Up
TITAN 2745.00 bearish mid 51 50 2851 bullish bearish -0.32% -2.63% 3Up
TORNTPHARM 2067.20 bullish mid 52 47 1984 bullish bullish 1.23% -90.28% 2Up
TRENT 11391.00 bullish mid 49 26 10920 bearish bearish -1.58% -23.89%
TVSMOTOR 639.60 bearish mid 48 39 619 bullish bullish -0.11% -64.20% 3Up
UBL 461.55 bullish >ubb 66 63 427 bullish bullish -1.76% -20.18% 3Up
ULTRACEMCO 1317.70 bullish >ubb 62 50 1208 bullish bullish 1.20% 24.88% 3Up
UPL 254.87 bullish mid 58 54 246 bullish bullish -0.16% -2.74%
VEDL 131.05 bullish mid 63 71 126 bullish bearish 0.84% 75.20%
VOLTAS bearish mid 0 0 0 bearish bearish 2.33% %
WIPRO bearish mid 0 0 0 bearish bearish 1.05% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-06-10)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 481.90 480.19 477.72 471.49 453 448.02 475 27.67%
ABB 6168.00 6115.64 6057.52 5952.89 5781 5886.16 6173 -30.25%
ABBOTINDIA 31645.00 31537.6 31276.29 30987.72 30542 30014.32 29209 -58.47%
ABCAPITAL 242.66 235.19 229.97 223.27 209 199.03 196 -6.72%
ABFRL 76.66 78.98 91.9 128.12 187 223.64 250 -58.83%
ACC 1913.10 1902.68 1902.85 1906.85 1920 1965.02 2064 56.10%
ADANIENT 2613.10 2561.57 2539.54 2511.48 2449 2442.89 2538 17.89%
ADANIPORTS 1473.80 1462.68 1447.76 1416.83 1337 1283.72 1265 29.73%
ALKEM 4959.00 4929.27 4993.42 5058.73 5060 5094.06 5155 72.35%
AMBUJACEM 561.10 557.72 557.37 556.24 548 543.47 550 -0.90%
APOLLOHOSP 6918.50 6913.78 6919.35 6929.92 6880 6829.82 6733 57.20%
APOLLOTYRE 467.90 469.1 471.93 474.32 466 461.65 467 14.46%
ASHOKLEY 241.24 240.17 239.17 237.23 230 225.04 221 -39.39%
ASIANPAINT 2218.90 2240.93 2257.53 2284.06 2316 2360.19 2493 42.41%
ASTRAL 1520.70 1520.87 1506.95 1471.55 1420 1449.13 1572 -35.19%
ATUL 7331.00 7318.98 7239 7095.96 6736 6588.77 6651 -80.14%
AUBANK 765.40 750.41 734.55 715.43 673 639.65 629 -84.84%
AUROPHARMA 1170.90 1161.58 1162.56 1170.78 1176 1189.44 1207 26.95%
AXISBANK 1232.80 1207.48 1199.81 1194.38 1166 1137.15 1124 -17.95%
BAJAJ-AUTO 8626.00 8622.43 8629.13 8567.21 8387 8457.66 8640 -26.62%
BAJAJFINSV 1998.10 1995.08 1998.88 2005.76 1984 1922.48 1853 -27.66%
BAJFINANCE 9497.50 9362.99 9269.46 9194.78 9008 8638.31 8129 -159.80%
BALKRISIND 2507.60 2492.76 2501.09 2535.1 2573 2619.79 2677 -6.08%
BALRAMCHIN 616.65 609.26 598.75 584.97 562 544.92 527 -22.40%
BANDHANBNK 181.09 177.5 174.19 170.81 165 162.02 168 -432.60%
BANKBARODA 246.93 248.33 247.77 245.18 239 235.49 236 -84.60%
BANKNIFTY 56629.10 56388.97 56073.02 55610.05 54200 52859.12 51644
BATAINDIA 1220.10 1223.12 1231.91 1236.43 1240 1264.17 1314 -92.57%
BEL 397.40 392.97 389.04 377.24 346 321.83 300 48.05%
BERGEPAINT 572.90 572.64 568.7 562.9 548 531.76 527 5.06%
BHARATFORG 1338.70 1311.66 1288.87 1258.07 1204 1201.32 1242 -60.27%
BHARTIARTL 1857.10 1863.11 1859.62 1851.67 1816 1758.05 1659 53.95%
BHEL 260.55 257.73 256.71 252.34 239 231.85 232 39.71%
BIOCON 341.20 336.77 335.75 334.83 335 338.14 337 45.18%
BOSCHLTD 31545.00 31554.81 31536.89 31277.8 30307 30214.53 30492 16.28%
BPCL 320.10 317.46 316.57 315 306 300.01 318 41.64%
BRITANNIA 5667.00 5634.18 5593.95 5539.63 5388 5270.98 5234 61.79%
BSOFT 428.55 416.99 414.3 412.77 415 442.35 494 69.11%
CANBK 117.76 116.78 115.01 111.34 104 102.38 127 -5.95%
CANFINHOME 811.95 797.56 786.97 769.91 735 722.96 737 -81.75%
CHAMBLFERT 565.00 557.1 564.68 585.42 604 587.33 547 43.81%
CHOLAFIN 1637.70 1606.23 1598.55 1592.87 1553 1492.7 1425 -110.95%
CIPLA 1510.80 1499.22 1491.54 1489.88 1489 1488.24 1483 25.83%
COALINDIA 399.55 398.67 398.35 397.85 395 396.67 406 -51.29%
COFORGE 1830.50 0.00 0 0 78.02%
COLPAL 2449.90 2454.37 2472.53 2504.97 2536 2601.17 2696 41.14%
CONCOR 799.95 799.45 788.7 765.92 734 736.62 775 -45.11%
COROMANDEL 2330.50 2341.1 2342.77 2337.9 2236 2091.03 1903 -46.08%
CROMPTON 355.00 353.1 352.07 349.28 346 352.23 361 47.81%
CUB 206.27 202.78 200.21 195.89 185 177.87 171 -43.60%
CUMMINSIND 3388.70 3365.18 3290.85 3176.84 3047 3047.08 3097 35.89%
DABUR 489.55 486.77 485.43 483.45 485 497 517 7.15%
DALBHARAT 2159.80 2118.01 2096.17 2065.55 1982 1914.21 1886 36.29%
DEEPAKNTR 1955.60 1966.51 1987.06 2001.26 2018 2108.89 2250 4.47%
DELTACORP 91.98 91.5 91.45 91.28 91 95.29 105 7.43%
DIVISLAB 6674.00 6623.96 6595.28 6498.7 6245 6038.29 5704 11.93%
DIXON 14982.00 14880.06 14926.47 15119.28 15155 15045.02 14213 11.85%
DLF 868.00 854.41 829.7 792.95 744 736.79 751 -25.84%
DRREDDY 1348.80 1312.45 1287.21 1258.17 1234 1474.97 2347 59.39%
EICHERMOT 5377.50 5370.07 5370.56 5388.87 5368 5263.03 5059 18.06%
ESCORTS 3258.10 3286.88 3319.26 3347.93 3324 3328.79 3374 52.54%
EXIDEIND 403.80 397.09 392.94 387.85 380 385.04 398 29.40%
FEDERALBNK 211.01 209.84 207.75 204.48 199 195.58 191 12.65%
GAIL 195.67 193.13 192.24 190.87 186 185.06 187 34.35%
GLENMARK 1615.60 1578.98 1536.6 1492.34 1456 1457.06 1432 -28.43%
GMRAIRPORT 552.10 549.51 544.12 532.81 520 530.18 562 -201.48%
GNFC 1213.90 1219.96 1231.11 1241.17 1222 1201.78 1207 -28.03%
GODREJCP 2458.00 2408.2 2348.51 2279.19 2205 2255.31 2374 -5.16%
GODREJPROP 542.45 535.26 530.02 518.64 505 512.92 519 4.76%
GRANULES 2708.00 2621.41 2609.31 2626.09 2624 2594.61 2551 80.86%
GRASIM 480.70 477.59 473.11 467.32 454 457.58 481 -69.84%
GUJGASLTD 5112.10 5041.68 5012.96 4922.29 4611 4380.29 4246 65.11%
HAL 1569.60 1538.57 1536.25 1544.89 1552 1572.28 1607 39.63%
HAVELLS 1668.10 1649.18 1644.97 1635.09 1617 1640.81 1652 57.46%
HCLTECH 5120.90 5047.4 4952.92 4824.19 4547 4352.79 4191 -71.26%
HDFCAMC 1965.30 1962.55 1952.36 1938.91 1893 1837.14 1771 15.00%
HDFCBANK 762.45 761.4 762.66 757.46 730 701.59 679 -45.38%
HDFCLIFE 4379.00 4309.8 4286 4229.66 4088 4113.92 4285 -5.56%
HEROMOTOCO 658.35 649.25 646.8 645.36 642 641.08 638 50.44%
HINDALCO 263.64 257.74 252.75 244.38 234 236.6 249 41.46%
HINDCOPPER 405.10 406.2 406.5 403.99 390 381.36 383 45.22%
HINDPETRO 2395.20 2385.52 2377.63 2368.51 2348 2357.88 2407 27.27%
HINDUNILVR 1422.90 1437.75 1441.58 1438.39 1403 1357.05 1298 14.59%
ICICIBANK 1977.70 1959.63 1926.36 1895.33 1854 1842.22 1829 22.02%
ICICIGI 637.55 639.79 641.24 634.86 617 616.45 625 -17.22%
ICICIPRULI 6.97 6.96 6.94 6.97 7 7.7 9 -103.93%
IDEA 71.42 70.44 69.43 68.39 66 64.76 66 -226.59%
IDFCFIRSTB 210.01 205.79 203.13 199.84 192 185.68 181 -183.15%
IEX 213.67 211.72 210.16 207.45 208 239.85 302 53.98%
IGL 779.65 776.52 773.89 773.44 777 774.01 741 -38.80%
INDHOTEL 347.45 342.46 338.57 331.14 316 312.31 310 46.83%
INDIACEM 2488.70 2444.26 2409.44 2368.89 2288 2270.06 2371 6.76%
INDIAMART 5599.00 5547.65 5491.75 5445.59 5281 5029.63 4697 -23.31%
INDIGO 845.05 828.91 819.9 810.77 812 866.98 992 32.16%
INDUSINDBK 393.35 390.75 388.85 387.87 380 370.84 359 -202.15%
INDUSTOWER 1596.00 1574.01 1568.26 1561.16 1573 1633.89 1683 66.21%
INFY 142.19 141.88 142 141.83 139 137.19 140 -26.13%
IOC 1370.90 1381.16 1397.93 1409.42 1415 1430.87 1419 74.33%
IPCALAB 788.90 783.43 780.59 776.73 765 768.62 797 -55.95%
IRCTC 427.00 422.94 423.05 424.64 425 429.98 439 19.69%
ITC 973.70 965.28 959.43 949.09 925 913.65 908 -66.55%
JINDALSTEL 5766.00 5723.57 5614.18 5463.97 5211 4985.47 4731 -4.00%
JKCEMENT 1003.10 996.84 995.29 997.74 999 989.99 967 -6.67%
JSWSTEEL 695.20 690.01 683.2 680.73 679 673.93 654 -68.99%
JUBLFOOD 2151.10 2107.4 2092.31 2093.14 2084 2029.16 1950 -17.56%
KOTAKBANK 2960.10 2886.9 2860.36 2833.1 2775 2775.29 2801 69.38%
LALPATHLAB 666.45 650.51 636.16 623.63 610 592.5 557 -154.05%
LAURUSLABS 618.15 613.56 608.85 604.28 593 589.16 596 -61.82%
LICHSGFIN 3679.80 3665.57 3651.17 3606.54 3504 3470.19 3469 38.25%
LT 4487.30 4386.12 4380.81 4380.83 4435 4597.56 4774 74.36%
LTIM 2004.80 1991.02 1985.15 1991.74 2011 2030.26 1995 -42.31%
LTTS 265.35 253.47 245.79 239.42 230 218.87 206 -2.25%
LUPIN 698.65 702.09 705.01 707.15 696 678.97 658 40.99%
MANAPPURAM 12520.00 12443.22 12404.78 12385.25 12247 12117.28 11984 0.57%
MARICO 7890.50 7528.12 7190.18 6823.62 6304 6010.76 5620 -152.06%
MARUTI 1699.60 1692.25 1684.61 1676.99 1678 1730.55 1802 -15.74%
MCX 1522.90 1515.39 1499.82 1454.85 1343 1254.37 1179 2.36%
METROPOLIS 1393.80 1366.35 1354.55 1352.13 1345 1349.43 1377 -304.32%
MFSL 2671.40 2592.71 2565.62 2539.38 2507 2555.4 2618 43.42%
MGL 137850.00 138696.96 139326.65 138813.45 132637 127500.86 125632 34.69%
MPHASIS 2553.60 2441.75 2343.37 2263.52 2218 2181.74 2078 -148.77%
MRF 3067.50 3068.67 3057.6 3036.06 2961 2917.32 2823 23.65%
MUTHOOTFIN 281.15 275.25 270.04 266.32 267 270.41 276 -101.58%
M_M 191.70 187.41 184.99 180.94 177 182.24 185 62.30%
M_MFIN 1534.90 1500.44 1524.9 1966.23 3602 5049.64 5971 -50.96%
NATIONALUM 4377.30 4402.78 4386.86 4366.99 4291 4129.13 3921 -11.60%
NAUKRI 2431.40 2417.21 2412.6 2403.27 2365 2352.51 2950 49.77%
NAVINFLUOR 25104.25 24968.27 24878.6 24742.89 24289 23989 23733 9.14%
NESTLEIND 74.33 72.95 72.16 71.04 71 85.58 119 -6.94%
NIFTY 339.20 335.37 335.46 338.12 341 343.86 347 -60.98%
NMDC 1917.70 1872.1 1826.98 1771.2 1712 1728.73 1742 -11.65%
NTPC 9492.00 9043.78 8826.41 8652.18 8528 8857.63 9154 20.23%
OBEROIRLTY 244.68 241.81 241.45 241.82 242 244.96 251 -0.78%
OFSS 46670.00 46345.15 46368.59 46333.11 45533 44843.98 43811 -68.63%
ONGC 1176.60 1162.75 1143.11 1114.54 1063 1039 1023 -80.69%
PAGEIND 5946.00 5760.02 5691.83 5624.46 5519 5528.94 5532 63.02%
PEL 308.05 308.37 309.42 310.59 309 310.09 312 53.04%
PERSISTENT 431.45 422.37 417.23 413.92 412 417.55 426 -93.08%
PETRONET 3079.30 3067.3 3062.99 3051.2 3002 2971.75 2964 -20.90%
PFC 3924.30 3909.34 3873.26 3810.39 3688 3665.07 3733 4.44%
PIDILITIND 111.77 110.5 108.4 105.41 101 100.31 102 -33.67%
PIIND 6138.00 6077.25 6031.64 5961.25 5795 5846.05 5969 -101.23%
PNB 301.05 297.36 295.8 296.25 296 296.31 299 -19.14%
POLYCAB 1067.75 1029.86 1011.35 994.81 964 939.42 916 24.74%
POWERGRID 221.87 219.7 216.25 211.61 199 189.39 191 -104.76%
PVRINOX 423.05 416.46 411.49 409.02 413 429.55 451 -52.54%
RAMCOCEM 1438.50 1437.71 1432 1420.06 1376 1408.41 1650 0.35%
RBLBANK 132.93 132.95 131.37 127.96 122 118.54 120 16.73%
RECLTD 1002.25 983.2 959.57 935.69 900 859.79 816 -128.76%
RELIANCE 1785.50 1785.61 1786.03 1772.28 1699 1631.61 1586 12.77%
SAIL 817.05 813.96 809.47 803.42 790 783.67 780 -95.00%
SBICARD 29825.00 29724.69 29848.21 30066.54 29883 29068.87 28008 -15.17%
SBILIFE 3371.70 3340.6 3310.54 3270.15 3554 4262.54 5013 -77.42%
SBIN 3091.80 3078.9 3032.01 2991.63 2941 2841.83 2701 -21.30%
SHREECEM 1688.80 1684.95 1685.7 1697.22 1715 1727.49 1711 -9.31%
SIEMENS 627.05 625.49 627.37 629.14 631 642.01 664 91.99%
SRF 658.20 652.49 649.45 648.36 665 700.87 737 23.06%
SUNPHARMA 962.40 942.67 923.65 900.2 878 896.46 944 -44.63%
SUNTV 1735.00 1720.21 1702.46 1674.55 1629 1628.82 1673 50.82%
SYNGENE 1115.10 1117.2 1119.62 1122.43 1101 1071.2 1057 -1.63%
TATACHEM 732.25 719.66 716.98 710.87 696 710.35 756 48.31%
TATACOMM 413.20 404.01 400.7 397.45 389 386.5 389 40.95%
TATACONSUM 155.68 157.22 157.95 156.76 152 148.34 148 32.72%
TATAMOTORS 3462.90 3426.38 3435.76 3452.84 3502 3636.19 3789 28.98%
TATAPOWER 1610.90 1583.37 1577.23 1564.71 1536 1545.15 1542 82.01%
TATASTEEL 3524.20 3530.86 3537.04 3524.4 3435 3379.73 3371 3.82%
TCS 3221.00 3179.78 3175.23 3188.43 3201 3204.53 3150 56.18%
TECHM 5814.00 5767.94 5691.13 5587.48 5464 5571.67 5618 -101.61%
TITAN 2745.00 2746.6 2754.63 2751.75 2678 2597.05 2505 -13.14%
TORNTPHARM 2067.20 2058.48 2047.82 2050.15 2051 2038.35 2008 -86.83%
TRENT 11391.00 11271.11 11289 11388.08 11438 11378.07 11191 25.25%
TVSMOTOR 639.60 640.07 639.17 641.02 641 626.1 604 -58.38%
UBL 461.55 451.75 446.7 441.19 435 436.05 431 -11.78%
ULTRACEMCO 1317.70 1281.77 1269.16 1264.89 1292 1361.53 1415 33.04%
UPL 254.87 251.01 249.86 249.29 256 284.75 339 14.39%
VEDL 131.05 128.79 128.15 125.78 119 117.21 125 83.15%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-06-10 16:19:02.
Technical Screener 5MIN TF Updated at : 2025-06-10 14:55:31.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.