ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ABB5586.00 (2.5/0.05%/-4/-0.08%)N/A-LBld < BC 0.11%S1 - P
9.54
ABBOTINDIA30100.00 (0/0.00%/100/0.34%)N/A-N/A > TC -0.54%P - R1
0
ABCAPITAL199.75 (0.04/0.03%/0.75/0.38%)N/A-LBld < BC 0.45%S1 - P
2.24
ACC1889.00 (-3.2/-0.17%/-1/-0.06%)N/A-SBld < BC 0.76%S1 - P
31.3
ALKEM5030.20 (0/0.00%/-19.8/-0.40%)N/A-LBld > TC -0.35%P - R1
3.02
AMBUJACEM535.15 (1.2/0.23%/-5.3/-0.99%)N/A-SBld < BC 0.89%S1 - P
179.6
ASHOKLEY227.81 (-0.05/-0.03%/-0.07/-0.04%)N/A-SBld < BC 0.25%S1 - P
14.35
ASIANPAINT2456.10 (5/0.21%/6.3/0.26%)N/A-SBld < BC 0.15%P - R1
122.57
ATUL6750.00 (-10.5/-0.16%/-10.5/-0.16%)N/A-N/A > TC -2.03%P - R1
0
AUBANK703.55 (-2.5/-0.36%/-3.45/-0.49%)N/A-LBldMid -0.43%P - R1
36.69
AUROPHARMA1212.00 (2.4/0.20%/-1.4/-0.12%)N/A-SBld < BC 0.78%S1 - P
27.36
AXISBANK1189.60 (2.3/0.20%/5.6/0.48%)N/A-LUnw < BC 0.55%S1 - P
9.98
BAJFINANCE9105.00 (12/0.14%/175/1.96%)N/A-LBld > TC -0.29%P - R1
18.31
BALRAMCHIN565.45 (-0.35/-0.07%/-0.35/-0.07%)N/A-N/A < BC 0.72%S1 - P
0
BANDHANBNK168.18 (0.28/0.17%/0.92/0.56%)N/A-LBld < BC 0.31%S1 - P
52.24
BANKBARODA252.09 (-1.13/-0.45%/-0.11/-0.05%)N/A-SBld < BC 0.63%S1 - P
136.68
BANKNIFTY55391.25 (0/0.00%/0/0.00%)O=H-LUnw < BC 0.26%S1 - P
0
BATAINDIA1211.00 (0/0.00%/-3.9/-0.33%)N/A-N/A < BC 0.47%S1 - P
0
BEL317.15 (0.05/0.02%/-1.85/-0.58%)N/AO=LLBld > TC -0.94%P - R1
93.5
BERGEPAINT546.40 (0.45/0.09%/0.45/0.09%)N/A-LUnw < BC 0.58%S1 - P
2.37
BHARATFORG1134.30 (0/0.00%/-0.7/-0.07%)N/A-LBld < BC 0.13%S1 - P
78.92
BHARTIARTL1827.20 (3.4/0.19%/-19.8/-1.08%)N/A-LUnw < BC 0.32%S1 - P
41.86
BHEL231.10 (-0.23/-0.10%/-0.3/-0.13%)N/A-LBld < BC 0.4%S1 - P
43.83
BOSCHLTD29250.00 (0/0.00%/50/0.18%)N/A-LBld > TC -0.97%P - R1
166.59
BRITANNIA5485.00 (16.7/0.31%/16.7/0.31%)N/A-LBld > TC 0.02%P - R1
173.26
BSOFT397.45 (-0.3/-0.08%/-1.5/-0.38%)N/A-SCov > TC -0.48%P - R1
3.04
CANBK99.10 (-0.23/-0.24%/0.11/0.12%)N/A-LBld < BC 0.51%S1 - P
66.16
CANFINHOME712.00 (3.35/0.48%/3.2/0.46%)N/A-SCov < BC 0.9%S1 - P
0
CHAMBLFERT692.00 (0.4/0.06%/-2.7/-0.39%)N/A-LBld < BC 0.07%S1 - P
36.37
CIPLA1542.00 (0.5/0.04%/0/0.00%)O=H-LUnw < BC 0.19%S1 - P
14.75
COALINDIA388.70 (-0.4/-0.11%/-0.4/-0.11%)N/A-SBld < BC 0.91%S1 - P
81.41
COFORGE7485.00 (0/0.00%/9/0.13%)N/A-LBld > TC -0.29%P - R1
24.49
COLPAL2648.60 (4.4/0.17%/6.6/0.25%)N/A-SBld < BC 0.61%S1 - P
42.17
COROMANDEL2240.30 (-11.6/-0.52%/-0.1/-0.01%)N/A-N/A < BC 0.3%S1 - P
0
CROMPTON337.30 (0.6/0.18%/-3.7/-1.09%)N/A-LBld < BC 0.13%P - R1
9.52
CUB180.30 (-0.2/-0.12%/0/0.00%)O=H-N/A < BC -0.04%S1 - P
0
CUMMINSIND2902.30 (2.4/0.09%/2.3/0.08%)N/A-SBld < BC 0.5%S1 - P
17.81
DABUR483.95 (0.3/0.07%/0.35/0.08%)N/A-LBld < BC 0.07%S1 - P
12.02
DELTACORP91.65 (-0.01/-0.02%/-0.01/-0.02%)N/A-N/A < BC 0.53%S1 - P
0
DIVISLAB6109.00 (1/0.02%/-7/-0.12%)N/A-LBld > TC -0.93%P - R1
101.79
DLF660.00 (1.15/0.18%/1/0.16%)N/A-SBld < BC 0.43%S1 - P
23.57
DRREDDY1176.20 (0.2/0.02%/0/0.00%)O=H-SBld < BC 0.61%S1 - P
34.47
EXIDEIND370.00 (0.05/0.02%/0/0.00%)O=H-SBld < BC 1.08%S1 - P
40.28
FEDERALBNK203.49 (0.07/0.04%/-0.41/-0.21%)N/A-LBld > TC -0.42%P - R1
54.05
GMRAIRPORT89.20 (-0.2/-0.23%/-0.19/-0.22%)N/A-SBldMid -0.25%P - R1
INF
GNFC497.40 (-0.4/-0.09%/-2.6/-0.53%)N/A-SCov < BC 0.39%S1 - P
0
GODREJCP1261.80 (-0.9/-0.08%/1.7/0.14%)N/A-LBld < BC 0.05%S1 - P
133.78
GRANULES456.35 (0.75/0.17%/-1.1/-0.25%)N/A-SBld < BC 0.7%S1 - P
67.52
GRASIM2737.10 (-8.6/-0.32%/31/1.15%)N/AO=HSBld < BC -0.2%S1 - P
113.84
GUJGASLTD469.70 (1.25/0.27%/1.25/0.27%)N/A-SCov > TC -0.76%P - R1
0
HAL4610.00 (0.7/0.02%/-8/-0.18%)N/A-LBld > TC -0.8%P - R1
29.17
HAVELLS1622.00 (-0.8/-0.05%/-3/-0.19%)N/A-SCovMid -0.04%S1 - P
16.28
HDFCBANK1906.00 (-2.8/-0.15%/-7/-0.37%)N/A-SBld < BC 0.2%S1 - P
35.9
HDFCLIFE715.00 (-0.05/-0.01%/2.8/0.40%)N/A-LBld > TC -0.19%P - R1
30.9
HINDALCO622.50 (-0.05/-0.01%/-0.05/-0.01%)N/A-SBld < BC 0.58%S1 - P
14.2
HINDUNILVR2325.00 (3.3/0.15%/5/0.22%)N/A-LBld > TC 0.02%P - R1
21.9
ICICIGI1852.60 (-3.5/-0.19%/-18.4/-0.99%)N/A-LBld < BC 0.1%S1 - P
16.91
ICICIPRULI606.00 (0/0.00%/2.2/0.37%)N/A-LBld > TC -0.2%P - R1
41.23
IDEA7.25 (0.01/0.14%/0/0.00%)O=HO=HSBld < BC 1.24%S1 - P
20.45
INDHOTEL790.00 (-0.15/-0.02%/0.9/0.12%)N/A-SBld < BC 1.13%S1 - P
65.79
INDIACEM313.70 (-1.45/-0.47%/4.9/1.59%)N/A-N/A > TC -1.8%P - R1
0
INDIAMART2329.00 (-2/-0.09%/-51/-2.15%)N/A-SCov > TC -0.68%P - R1
0
INDUSINDBK837.50 (0.55/0.07%/17.5/2.14%)N/A-LBld < BC 0.26%S1 - P
26.54
INFY1498.00 (0.5/0.04%/0.5/0.04%)N/A-LBld > TC -0.25%P - R1
36.87
IOC135.75 (-0.03/-0.03%/-0.8/-0.59%)N/A-SBld < BC 0.55%S1 - P
39.1
IPCALAB1390.00 (-2.4/-0.18%/-14/-1.00%)N/A-SCov < BC 0.42%S1 - P
0
ITC425.35 (-0.65/-0.16%/-2.15/-0.51%)N/A-SBld < BC 0.2%S1 - P
77.98
JKCEMENT5101.00 (0/0.00%/-28/-0.55%)N/A-LUnw < BC 0.22%S1 - P
0
KOTAKBANK2202.10 (-2.9/-0.14%/-14.9/-0.68%)N/A-SBld < BC 0.54%S1 - P
25.43
LALPATHLAB2766.00 (0/0.00%/-11.8/-0.43%)N/A-N/A < BC 0.87%S1 - P
0
LAURUSLABS617.05 (-0.4/-0.07%/-0.45/-0.08%)N/A-SBld < BC 0.67%S1 - P
16.48
LICHSGFIN605.20 (-1.6/-0.27%/0/0.00%)O=H-SBld < BC 0.91%S1 - P
27.18
LT3321.30 (-1/-0.04%/-3.7/-0.12%)N/A-SBld < BC 0.47%S1 - P
9.14
LTIM4590.00 (-8.1/-0.18%/5/0.11%)N/A-SCov > TC -0.41%P - R1
INF
LTTS4185.00 (-0.2/-0.01%/0/0.00%)O=H-SBld < BC -0%S1 - P
0
MCX6232.00 (4.5/0.08%/32/0.52%)N/A-LBld < BC 0.37%S1 - P
18.56
METROPOLIS1705.00 (0.2/0.02%/-25/-1.45%)N/A-SCov < BC 0.87%S1 - P
0
MRF132610.00 (-195/-0.15%/-390/-0.30%)N/A-LBld > TC -0.43%P - R1
68.63
M_M2905.80 (-3.8/-0.14%/-3.2/-0.12%)N/A-SBld < BC 0.6%S1 - P
0
M_MFIN261.15 (-0.15/-0.06%/0.1/0.04%)N/A-SBld < BC 0.39%S1 - P
0
NAVINFLUOR4489.40 (-23.6/-0.53%/-10.6/-0.24%)N/A-N/AMid -1.03%P - R1
0
NIFTY24358.55 (22.6/0.10%/0/0.00%)O=H-SBld < BC 0.1%S1 - P
0
NMDC65.70 (0.13/0.20%/0.17/0.26%)N/A-SBld < BC 0.58%S1 - P
1.44
NTPC357.90 (0.95/0.27%/0.95/0.27%)N/A-SBld < BC 0.42%S1 - P
78.2
OBEROIRLTY1624.70 (4.2/0.26%/-3.6/-0.23%)N/AO=HSBld > TC -0.42%P - R1
359.15
ONGC245.65 (-0.03/-0.02%/0.15/0.07%)N/A-LUnw < BC 0.79%S1 - P
4.7
PERSISTENT5384.50 (-19.5/-0.37%/-19.5/-0.37%)N/A-SCovMid -0.69%P - R1
20.97
PETRONET310.50 (0/0.00%/0/0.00%)O=H-SBld < BC 0.3%S1 - P
8.59
PIIND3645.00 (0/0.00%/-25/-0.69%)N/A-SBld < BC 0.24%S1 - P
75.95
POWERGRID304.05 (1.1/0.37%/-0.45/-0.15%)N/A-SBld < BC 0.67%S1 - P
100.66
PVRINOX966.00 (1.95/0.21%/5.9/0.62%)N/A-N/A < BC 0.82%S1 - P
INF
RECLTD429.45 (-0.95/-0.23%/1.3/0.31%)N/A-SBld < BC 0.67%S1 - P
6.03
RELIANCE1398.90 (-0.8/-0.06%/-6.1/-0.44%)N/AO=LLBld > TC -0.44%P - R1
4.61
SAIL115.40 (0.12/0.11%/0.58/0.51%)N/A-SBld < BC 0.79%S1 - P
12.83
SHREECEM30015.00 (0/0.00%/-175/-0.58%)N/A-SBld < BC 0.49%S1 - P
13.08
SIEMENS2942.50 (12.5/0.43%/3.5/0.12%)N/A-LBld < BC 0.36%P - R1
46.39
SRF3025.80 (5.3/0.18%/5.7/0.19%)N/A-SBld < BC 0.13%P - R1
0.99
SUNTV645.50 (0/0.00%/5.5/0.86%)N/A-SCov < BC 0.08%S1 - P
0
TATACHEM857.65 (0.45/0.06%/0.65/0.08%)N/A-SCov > TC -0.58%P - R1
38.12
TATACOMM1578.10 (0/0.00%/-4.9/-0.31%)N/A-SBld < BC 0.37%S1 - P
45.91
TATACONSUM1171.00 (2.1/0.18%/-3.7/-0.32%)N/A-LBld > TC -0.39%P - R1
116.92
TATAMOTORS667.30 (1.7/0.26%/0/0.00%)O=H-SBld < BC 0.66%S1 - P
34.28
TECHM1495.00 (-0.3/-0.03%/-0.3/-0.03%)N/A-LBld > TC -0.5%P - R1
27.57
TITAN3375.20 (-3.4/-0.11%/-1.8/-0.06%)N/AO=LLBld < BC -0.05%S1 - P
49.8
TRENT5510.00 (118.5/2.20%/60/1.11%)N/A-LBld > TC -0.59%P - R1
44.67
TVSMOTOR2697.00 (-5.6/-0.21%/-13/-0.48%)N/A-SBld < BC 0.9%S1 - P
243.03
UBL2160.10 (-7.3/-0.34%/0.1/0.01%)N/A-SCov < BC -0.21%S1 - P
0
UPL670.00 (0.4/0.06%/1.9/0.29%)N/A-LUnw < BC 0.72%S1 - P
17.77
VEDL417.20 (0.9/0.22%/-1.2/-0.29%)N/A-SBld < BC 0.26%S1 - P
2.76
WIPRO241.75 (0.35/0.15%/0.2/0.09%)N/A-SCov > TC 0.09%P - R1
17.08
ZEEL106.30 (0.08/0.08%/-0.45/-0.43%)N/A-N/A < BC 1.45%S1 - P
0
ZYDUSLIFE888.00 (-0.05/-0.01%/2/0.23%)N/A-LUnw > TC -0.16%P - R1
INF

Volume Gainers Technical Analysis EOD Screener (2025-04-28)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
ABB 5536.00 bearish >ubb 0 0 0 bullish bullish -3.72% 0.00%
ABBOTINDIA 29780.00 bearish >ubb 0 0 0 bullish bullish -0.35% 0.00% 3Dn
ABCAPITAL 199.42 bearish >ubb 0 0 0 bullish bullish -3.06% 0.00% 3Up 2Up
ACC 1925.10 bearish >ubb 0 0 0 bullish bullish -6.35% 0.00%
ALKEM 5025.80 bearish >ubb 0 0 0 bullish bullish -4.20% 0.00% 3Up
AMBUJACEM 544.95 bearish >ubb 0 0 0 bullish bullish -3.96% 0.00%
ASHOKLEY 227.46 bearish >ubb 0 0 0 bullish bullish -2.05% 0.00%
ASIANPAINT 2452.20 bearish >ubb 0 0 0 bullish bullish -1.33% 0.00%
ATUL 6500.00 bearish >ubb 0 0 0 bullish bullish 1.56% 0.00%
AUBANK 688.40 bearish >ubb 0 0 0 bullish bullish -1.70% 0.00%
AUROPHARMA 1247.20 bearish >ubb 0 0 0 bullish bullish -3.10% 0.00% 2Up
AXISBANK 1192.80 bearish >ubb 0 0 0 bullish bullish -3.06% 0.00%
BAJFINANCE 9093.00 bearish >ubb 0 0 0 bullish bullish -1.99% 0.00%
BALRAMCHIN 576.15 bearish >ubb 0 0 0 bullish bullish -5.51% 0.00% 2Dn
BANDHANBNK 164.26 bearish >ubb 0 0 0 bullish bullish -2.89% 0.00%
BANKBARODA 252.55 bearish >ubb 0 0 0 bullish bullish -2.03% 0.00%
BANKNIFTY 55432.80 bullish mid 70 65 51861 bullish bullish -0.93%
BATAINDIA 1219.50 bearish >ubb 0 0 0 bullish bullish -4.88% 0.00% 2Dn
BEL 305.05 bearish >ubb 0 0 0 bullish bullish -2.17% 0.00%
BERGEPAINT 553.55 bearish >ubb 0 0 0 bullish bullish -0.71% 0.00% 2Up
BHARATFORG 1117.10 bearish >ubb 0 0 0 bullish bullish -2.21% 0.00% 3Up
BHARTIARTL 1821.80 bearish >ubb 0 0 0 bullish bullish -1.05% 0.00%
BHEL 230.31 bearish >ubb 0 0 0 bullish bullish -3.43% 0.00% 2Dn
BOSCHLTD 28315.00 bearish >ubb 0 0 0 bullish bullish -1.14% 0.00% 3Up
BRITANNIA 5428.80 bearish >ubb 0 0 0 bullish bullish -0.48% 0.00% 2Up
BSOFT 390.00 bearish >ubb 0 0 0 bullish bullish -2.05% 0.00% 3Up
CANBK 98.45 bearish >ubb 0 0 0 bullish bullish -2.56% 0.00%
CANFINHOME 726.95 bearish >ubb 0 0 0 bullish bullish -0.69% 0.00% 2Dn
CHAMBLFERT 690.95 bearish >ubb 0 0 0 bullish bullish -1.54% 0.00% 3Up
CIPLA 1555.10 bearish >ubb 0 0 0 bullish bullish -1.21% 0.00% 3Up
COALINDIA 397.15 bearish >ubb 0 0 0 bullish bullish -1.51% 0.00%
COFORGE 7377.50 bearish >ubb 0 0 0 bullish bullish 1.80% 0.00% 2Dn 3Up
COLPAL 2694.50 bearish >ubb 0 0 0 bullish bullish -3.82% 0.00%
COROMANDEL 2237.50 bullish mid 67 62 1975 bullish bullish -1.24% -2.56% 2Up
CROMPTON 332.85 bearish mid 43 37 310 bearish bearish -2.13% 57.75% 3Up
CUB 178.51 bearish >ubb 0 0 0 bullish bullish -1.45% 0.00%
CUMMINSIND 2920.60 bearish mid 52 48 2603 bullish bullish -2.42% -70.96%
DABUR 482.20 bearish mid 48 46 443 bearish bullish -0.98% 12.42% 2Dn
DELTACORP 91.67 bullish mid 58 78 84 bearish bullish -2.32% -66.26% 2Up
DIVISLAB 6026.50 bullish mid 58 64 5321 bearish bullish -2.72% -291.78% 3Up 2Up
DLF 663.90 bearish mid 49 60 630 bearish bullish -3.59% -68.16% 3Up
DRREDDY 1198.70 bullish mid 59 61 1069 bullish bullish -2.70% -1.31%
EXIDEIND 377.30 bearish mid 56 60 359 bullish bullish -2.89% -24.08% 3Up
FEDERALBNK 199.83 bullish mid 60 76 190 bullish bullish -2.19% -24.41%
GMRAIRPORT 495.20 bearish mid 48 68 467 bullish bullish % -199.76%
GNFC 1265.90 bullish mid 70 51 1209 bullish bullish -11.20% -346.48% 3Up
GODREJCP 461.45 bearish mid 44 61 439 bullish bullish -0.42% -103.13%
GRANULES 2753.40 bullish mid 64 66 2602 bearish bullish -4.63% -136.01%
GRASIM 454.80 bullish mid 65 69 413 bullish bullish 0.51% -82.63% 3Up 3Up
GUJGASLTD 4426.30 bullish >ubb 67 61 3873 bullish bearish -4.31% 51.23% 2Up
HAL 1609.60 bullish mid 59 49 1518 bearish bullish -1.92% -186.89% 3Up
HAVELLS 1920.20 bullish mid 65 69 1852 bullish bullish 0.04% -23.45%
HDFCBANK 710.85 bullish mid 64 62 684 bullish bearish 0.41% -37.57% 3Up
HDFCLIFE 628.65 bearish mid 49 53 567 bullish bullish -0.17% 35.72% 3Up
HINDALCO 2318.60 bullish mid 51 58 2487 bearish bullish -0.68% -60.44% 3Up
HINDUNILVR 1850.20 bullish mid 57 49 1752 bullish bullish 0.73% -30.51% 3Up
ICICIGI 602.60 bullish mid 59 70 551 bullish bullish -1.37% -152.67%
ICICIPRULI 7.45 bearish mid 48 35 7 bearish bullish -0.75% -1160.86% 3Dn 3Up
IDEA 800.45 bearish mid 50 41 770 bearish bearish -1.26% -153.56% 3Up
INDHOTEL 290.40 bullish mid 58 67 259 bullish bullish -3.94% -236.51%
INDIACEM 2234.80 bullish mid 59 74 2068 bullish bullish -2.11% -41.80% 2Dn
INDIAMART 830.55 bullish mid 60 75 749 bullish bullish -1.85% -67.50%
INDUSINDBK 1482.10 bearish mid 44 49 1338 bearish bullish 0.76% -8.06% 2Up
INFY 136.49 bearish mid 60 62 128 bullish bullish 1.38% -11.05% 2Dn 3Up
IOC 1411.70 bearish mid 50 43 1235 bullish bullish -2.72% 66.55% 3Up
IPCALAB 428.80 bullish mid 61 58 416 bullish bullish -2.64% -357.75%
ITC 5124.60 bullish mid 60 69 4845 bullish bullish -0.02% 24.28% 3Up 2Up
JKCEMENT 2225.60 bullish mid 64 61 2078 bullish bullish 4.11% 17.25% 3Up 2Up
KOTAKBANK 2811.70 bullish mid 61 69 2649 bullish bullish -0.70% -45.62%
LALPATHLAB 626.50 bearish mid 55 42 590 bullish bullish -2.09% -111.91% 3Up
LAURUSLABS 609.45 bullish mid 62 64 565 bullish bullish -2.56% 29.28%
LICHSGFIN 3327.30 bearish mid 53 49 2973 bullish bullish -3.26% -27.37%
LT 4185.60 bearish mid 40 37 4043 bearish bullish -0.28% -54.21%
LTIM 6171.00 bullish mid 68 72 5535 bullish bullish % -210.70%
LTTS 1748.80 bullish mid 64 57 1594 bullish bullish -1.05% -98.15% 2Dn
MCX 130225.00 bullish mid 77 86 121109 bullish bullish -2.60% -28.81%
METROPOLIS 2930.60 bullish mid 65 72 2600 bullish bullish -1.65% -54.72%
MRF 261.60 bearish mid 41 39 250 bearish bearish -0.59% 74.29% 3Up
M_M 4448.60 bullish mid 67 86 3928 bullish bullish -0.74% -373.72%
M_MFIN 24328.50 bullish mid 65 64 22806 bullish bullish -2.62% 0.00%
NAVINFLUOR 65.71 bearish mid 48 41 61 bearish bullish -1.16% -426.50% 2Up
NIFTY 361.50 bearish mid 57 50 331 bullish bearish -0.44% -78.69%
NMDC 1656.80 bearish mid 54 52 1560 bullish bullish -4.55% -583.41% 3Up
NTPC 250.60 bullish mid 59 54 220 bullish bullish -1.61% -129.29% 3Up
OBEROIRLTY 5287.00 bullish mid 57 68 4436 bullish bullish -5.10% -50.46% 2Dn
ONGC 310.30 bullish mid 59 65 287 bullish bullish -0.48% -47.16%
PERSISTENT 3649.20 bullish mid 61 71 3261 bullish bullish 2.33% -29.63%
PETRONET 308.55 bullish mid 60 66 296 bearish bullish -0.87% -46.84%
PIIND 433.05 bearish mid 54 55 391 bullish bullish -1.67% -155.10% 3Up
POWERGRID 1368.80 bullish >ubb 73 78 1197 bullish bullish -2.06% 61.30% 3Up 2Up
PVRINOX 116.77 bullish mid 57 52 104 bullish bullish % -79.95%
RECLTD 30400.00 bullish mid 55 47 31386 bearish bearish -3.85% -0.75% 2Dn
RELIANCE 2916.50 bearish mid 25 49 4323 bearish bearish 0.59% -66.73% 3Up
SAIL 3040.30 bearish mid 59 62 2818 bullish bullish -2.39% 70.74%
SHREECEM 643.80 bearish mid 51 48 571 bearish bearish -0.26% -123.69%
SIEMENS 838.65 bearish mid 49 57 803 bearish bullish -2.13% -123.08%
SRF 1581.10 bullish mid 53 52 1516 bullish bearish -2.19% -595.98% 3Up
SUNTV 1155.20 bullish mid 76 61 1169 bullish bullish -3.68% -98.98% 3Up 2Up
TATACHEM 668.15 bearish mid 56 57 562 bullish bullish -4.25% -4.72% 3Up
TATACOMM 1461.50 bearish mid 59 55 1275 bullish bullish -2.28% -192.19%
TATACONSUM 3369.10 bullish mid 65 73 3238 bearish bullish -0.66% -97.41%
TATAMOTORS 5209.50 bearish mid 51 51 5479 bullish bullish -1.34% 13.60% 3Up
TECHM 2793.10 bullish mid 71 84 2517 bullish bullish 1.61% -41.25% 3Up
TITAN 2159.00 bullish mid 61 86 2091 bearish bullish -0.31% -11.52% 3Up
TRENT 678.30 bullish mid 61 67 633 bullish bullish -2.91% -105.34%
TVSMOTOR 416.10 bearish mid 48 52 374 bullish bullish -1.31% -77.40% 3Up
UBL 240.50 bearish mid 39 45 228 bearish bullish -1.76% 21.65% 3Up
UPL 109.55 bullish mid 52 50 104 bearish bullish -3.39% -81.36%
VEDL bearish mid 0 0 0 bearish bearish -1.46% %
WIPRO bearish mid 0 0 0 bearish bearish -0.79% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-04-28)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
ABB 5536.00 0.00 0 0 0.00%
ABBOTINDIA 29780.00 0.00 0 0 0.00%
ABCAPITAL 199.42 0.00 0 0 0.00%
ACC 1925.10 0.00 0 0 0.00%
ALKEM 5025.80 0.00 0 0 0.00%
AMBUJACEM 544.95 0.00 0 0 0.00%
ASHOKLEY 227.46 0.00 0 0 0.00%
ASIANPAINT 2452.20 0.00 0 0 0.00%
ATUL 6500.00 0.00 0 0 0.00%
AUBANK 688.40 0.00 0 0 0.00%
AUROPHARMA 1247.20 0.00 0 0 0.00%
AXISBANK 1192.80 0.00 0 0 0.00%
BAJFINANCE 9093.00 0.00 0 0 0.00%
BALRAMCHIN 576.15 0.00 0 0 0.00%
BANDHANBNK 164.26 0.00 0 0 0.00%
BANKBARODA 252.55 0.00 0 0 0.00%
BANKNIFTY 55432.80 54953.01 54145.97 52879.51 51318 50840.17 50385
BATAINDIA 1219.50 0.00 0 0 0.00%
BEL 305.05 0.00 0 0 0.00%
BERGEPAINT 553.55 0.00 0 0 0.00%
BHARATFORG 1117.10 0.00 0 0 0.00%
BHARTIARTL 1821.80 0.00 0 0 0.00%
BHEL 230.31 0.00 0 0 0.00%
BOSCHLTD 28315.00 0.00 0 0 0.00%
BRITANNIA 5428.80 0.00 0 0 0.00%
BSOFT 390.00 0.00 0 0 0.00%
CANBK 98.45 0.00 0 0 0.00%
CANFINHOME 726.95 0.00 0 0 0.00%
CHAMBLFERT 690.95 0.00 0 0 0.00%
CIPLA 1555.10 0.00 0 0 0.00%
COALINDIA 397.15 0.00 0 0 0.00%
COFORGE 7377.50 0.00 0 0 0.00%
COLPAL 2694.50 0.00 0 0 0.00%
COROMANDEL 2237.50 2208.13 2170.35 2099.51 1975 1883.62 1752 5.98%
CROMPTON 332.85 337.57 338.63 340.37 346 357.71 366 38.60%
CUB 178.51 0.00 0 0 0.00%
CUMMINSIND 2920.60 2908.19 2902.99 2900.83 2920 3026.8 3110 -96.29%
DABUR 482.20 483.73 481.95 483.49 494 509.62 530 -4.32%
DELTACORP 91.67 91.22 89.18 87.8 91 98.29 110 -84.19%
DIVISLAB 6026.50 5993.56 5897.18 5807.2 5769 5731.67 5466 -204.06%
DLF 663.90 667.41 665.84 665.44 682 717.64 750 -76.64%
DRREDDY 1198.70 1185.21 1173.05 1162.68 1213 1662.55 2722 -4.03%
EXIDEIND 377.30 377.05 375.45 370.82 370 386.55 403 13.48%
FEDERALBNK 199.83 199.03 197.65 194.82 191 190.98 188 -2.43%
GMRAIRPORT 495.20 498.5 498.27 497.52 510 537.69 576 -129.65%
GNFC 1265.90 1258.53 1241.17 1205.66 1156 1160.17 1191 -218.62%
GODREJCP 461.45 465.8 467.39 471.87 494 518.39 524 -103.16%
GRANULES 2753.40 2733.65 2709.46 2655.82 2570 2545.02 2514 -55.86%
GRASIM 454.80 451.79 443.71 431.12 428 451.04 486 -62.41%
GUJGASLTD 4426.30 4308.49 4257.88 4148.69 3973 3991.66 4040 42.75%
HAL 1609.60 1609.62 1595.72 1566.56 1549 1584.49 1623 -161.06%
HAVELLS 1920.20 1915.68 1895.67 1856.51 1796 1759.89 1716 -32.90%
HDFCBANK 710.85 708.67 705.17 693.83 670 659.82 655 -91.06%
HDFCLIFE 628.65 624.34 622.19 628.26 635 638.08 636 1.01%
HINDALCO 2318.60 2342.77 2342.14 2320.37 2308 2352.86 2421 -83.84%
HINDUNILVR 1850.20 1852.7 1837.29 1812.38 1794 1815.66 1814 -46.72%
ICICIGI 602.60 599.25 592.75 584.08 585 606.78 624 -154.64%
ICICIPRULI 7.45 7.63 7.6 7.55 8 8.3 10 -408.95%
IDEA 800.45 808.05 811.11 805.75 792 777.01 732 -169.88%
INDHOTEL 290.40 288.93 286.85 283.88 287 300.53 305 -85.83%
INDIACEM 2234.80 2249.97 2216.14 2163.58 2133 2207.32 2380 -56.73%
INDIAMART 830.55 813.65 789.56 770.91 818 912.3 1053 -69.19%
INDUSINDBK 1482.10 1468.86 1462.98 1489.68 1598 1692.69 1724 -41.52%
INFY 136.49 136.39 135.47 133.27 130 133.02 139 -33.99%
IOC 1411.70 1424.27 1417.23 1408.32 1420 1445.24 1421 47.30%
IPCALAB 428.80 428.42 425.7 420.89 421 432.02 443 -264.94%
ITC 5124.60 5156.47 5100.99 4991.48 4820 4695.43 4526 -20.70%
JKCEMENT 2225.60 2216.13 2194.27 2152.75 2062 1975.42 1900 12.39%
KOTAKBANK 2811.70 2809.27 2758.79 2687.11 2659 2738.44 2794 -152.16%
LALPATHLAB 626.50 632.79 628.14 617.01 598 575.93 538 -248.92%
LAURUSLABS 609.45 604.45 597.55 584.29 570 578.59 594 13.39%
LICHSGFIN 3327.30 3292.22 3276.93 3277.33 3314 3388.16 3436 -18.66%
LT 4185.60 4297.19 4314.08 4365.78 4574 4780.1 4913 -135.23%
LTIM 6171.00 6070.1 5896.61 5663.91 5524 5561.04 5309 -136.29%
LTTS 1748.80 1740.22 1706.85 1669.54 1686 1775.74 1845 -110.43%
MCX 130225.00 128558.98 125796.77 121402.35 116937 117918.25 120929 -57.55%
METROPOLIS 2930.60 2869.07 2803.93 2753.09 2772 2816.45 2748 -23.31%
MRF 261.60 266.49 268.31 270.5 274 276.45 280 60.65%
M_M 4448.60 4373.26 4298.74 4224 4096 3927.82 3763 -507.64%
M_MFIN 24328.50 24135.48 23877.52 23559.56 23310 23425.06 23412 -20.99%
NAVINFLUOR 65.71 66.29 66.25 66.2 72 97.85 136 -293.93%
NIFTY 361.50 360.77 360.01 356.05 346 346.98 350 -84.08%
NMDC 1656.80 1652.11 1640.59 1623.54 1655 1734.2 1751 -330.67%
NTPC 250.60 248.2 245.06 241.44 241 247.04 254 -103.60%
OBEROIRLTY 5287.00 5164.57 5054.69 5044.82 5268 5454.62 5503 -129.56%
ONGC 310.30 310.12 306.5 301.61 301 308.08 311 -55.80%
PERSISTENT 3649.20 3634.44 3603.21 3534.99 3478 3584.59 3724 -40.41%
PETRONET 308.55 309.94 307.8 301.02 292 295.16 299 -56.88%
PIIND 433.05 432.05 428.93 424.05 426 447.76 467 -95.04%
POWERGRID 1368.80 1317.31 1292.16 1270.74 1267 1395.14 1726 53.60%
PVRINOX 116.77 116.05 115.01 113.65 112 113.66 118 -126.47%
RECLTD 30400.00 30570.32 30570.28 30255.4 29221 28170.24 27263 -19.81%
RELIANCE 2916.50 2885.49 3024.3 3468.11 4339 5122.15 5637 -68.37%
SAIL 3040.30 3009.9 2986.46 2955.59 2873 2743.24 2612 56.83%
SHREECEM 643.80 649.44 652.24 646.44 637 653.54 676 -47.08%
SIEMENS 838.65 843.25 843.06 840.58 859 909.45 966 -97.12%
SRF 1581.10 1583.22 1582.01 1572.36 1566 1613.64 1683 -287.89%
SUNTV 1155.20 1148.25 1128.21 1091.11 1040 1023.99 1031 -118.85%
TATACHEM 668.15 655.65 645.81 644.75 665 712 773 -28.93%
TATACOMM 1461.50 1433.88 1403.24 1397.24 1462 1528.67 1534 -294.90%
TATACONSUM 3369.10 3355.53 3313.12 3249.53 3222 3264.02 3320 -83.35%
TATAMOTORS 5209.50 5219.42 5190.98 5169.98 5300 5619.28 5659 -4.92%
TECHM 2793.10 2755.22 2696.6 2604.34 2499 2469.84 2420 17.16%
TITAN 2159.00 2162.62 2139 2087.76 2036 2019.07 1988 -43.71%
TRENT 678.30 672.42 665.36 655.36 635 611.02 590 -121.84%
TVSMOTOR 416.10 414.12 412.06 416.28 427 435.3 430 -63.23%
UBL 240.50 240.89 242.38 248.67 271 313.15 369 -16.89%
UPL 109.55 111.23 110.81 108.62 107 112.16 125 -64.64%
VEDL 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-04-30 09:08:02.
Technical Screener 5MIN TF Updated at : 2025-04-29 15:25:33.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.