ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND376.10 (-0.85/-0.23%/-1.85/-0.49%)N/A-LUnw < BC 0.52%S1 - P
0
ABB4999.00 (-1.5/-0.03%/-4/-0.08%)N/A-LBldMid -0.06%P - R1
0
ABBOTINDIA31500.00 (-45/-0.15%/-160/-0.51%)N/A-N/ABel 15M < BC 0.31%S1 - P
0
ABCAPITAL277.85 (0.4/0.15%/-0.45/-0.17%)N/A-LBld < BC 0.67%S1 - P
0
ABFRL77.35 (-0.73/-0.94%/-1.04/-1.33%)N/A-LUnwBel 15M < BC 1.84%S1 - P
0
ACC1801.80 (0.8/0.05%/0.9/0.05%)N/A-SBld > TC -0.14%P - R1
0
ADANIENT2244.70 (-30.5/-1.35%/-38.3/-1.68%)N/A-SBldBel 1H < BC 0.48%S1 - P
0
ADANIPORTS1312.80 (-2.6/-0.20%/-5.2/-0.40%)N/A-SBldBel 3 MIN < BC 0.49%S1 - P
0
ALKEM5303.50 (-72.5/-1.35%/-72.5/-1.35%)N/AO=HSBldBel 1H < BC 0.26%S3 - S2
0
AMBUJACEM563.20 (1.4/0.25%/0.2/0.04%)N/A-LBld < BC 0.35%S1 - P
0
APOLLOHOSP7610.00 (-118/-1.53%/-60/-0.79%)N/A-SBldBel 1H < BC 0.38%S3 - S2
0
APOLLOTYRE462.20 (4.65/1.02%/2.45/0.54%)N/A-LUnwAbv 3 MIN > TC 0.04%R1 - R2
0
ASHOKLEY126.98 (-2.84/-2.19%/-2.7/-2.09%)N/A-SBldBel 1H < BC 0.46%S3 - S2
0
ASIANPAINT2518.60 (29.6/1.19%/27.6/1.11%)N/A-LBld > TC 0.2%P - R1
0
ASTRAL1359.80 (-2/-0.15%/4.2/0.31%)N/A-SBld < BC 0.57%S1 - P
0
ATUL6305.00 (14.5/0.24%/-24/-0.38%)N/A-N/A > TC 0.1%P - R1
0
AUBANK718.05 (-11.2/-1.54%/-7.95/-1.10%)N/AO=HSBldBel 15M < BC 1%S2-S1
0
AUROPHARMA1027.90 (1.6/0.16%/-7.2/-0.70%)N/A-LBld < BC 0.53%S1 - P
0
AXISBANK1045.20 (-6.7/-0.64%/-6.9/-0.66%)N/A-SBldBel 1H < BC 0.09%S2-S1
0
BAJAJ-AUTO8631.50 (-58/-0.67%/-82.5/-0.95%)N/A-SBldBel 3 MIN < BC 0.31%S2-S1
0
BAJAJFINSV1913.50 (-4.1/-0.22%/-9.6/-0.50%)N/A-SBldBel 15M < BC 0.26%S1 - P
0
BAJFINANCE877.85 (1/0.12%/7/0.81%)O=L-SBldAbv 3 MIN > TC 0.02%P - R1
0
BALKRISIND2289.40 (-29.5/-1.28%/-43/-1.85%)O=H-SBldBel 3 MIN < BC 0.39%S2-S1
0
BALRAMCHIN536.20 (-13.75/-2.51%/-13.9/-2.53%)N/A-N/ABel 1H < BC 0.09%S3 - S2
0
BANDHANBNK161.80 (-1.13/-0.70%/-1.2/-0.74%)N/A-SBldBel 1H < BC 0.51%S1 - P
0
BANKBARODA232.83 (-0.41/-0.18%/0.33/0.15%)N/A-SBld < BC 0.26%S1 - P
0
BANKNIFTY53655.65 (-164.7/-0.31%/-4.7/-0.01%)N/A-SBldBel 1H < BC 0.32%S1 - P
0
BATAINDIA1098.10 (18.7/1.74%/8.1/0.75%)N/A-N/A > TC -0.29%R2 - R3
0
BEL369.40 (5.55/1.53%/7.1/1.96%)N/A-LBldAbv 1H > TC 0.11%R1 - R2
0
BERGEPAINT533.00 (4.5/0.86%/5/0.95%)N/A-LUnwAbv 1H > TC 0.38%P - R1
0
BHARATFORG1106.70 (-17.9/-1.60%/-10.3/-0.93%)N/A-SBldBel 1H < BC -0.35%S2-S1
0
BHARTIARTL1888.80 (7.7/0.41%/16.3/0.88%)O=L-LBld < BC 0.28%P - R1
0
BHEL208.01 (-0.5/-0.24%/-0.5/-0.24%)N/A-SBld < BC 0.76%S1 - P
0
BIOCON348.35 (-4.9/-1.39%/-4.9/-1.39%)N/A-SBldBel 1H < BC 0.67%S2-S1
0
BOSCHLTD39960.00 (735/1.88%/505/1.28%)N/A-LBldAbv 1H > TC 0.48%R1 - R2
0
BPCL308.20 (-2.5/-0.81%/-2.5/-0.81%)N/A-SBldBel 15M < BC 0.45%S2-S1
0
BRITANNIA5824.00 (103/1.81%/153/2.70%)O=L-LBldAbv 3 MIN > TC 0.23%R2 - R3
0
BSOFT368.10 (-1.65/-0.45%/-1.9/-0.52%)N/A-LUnwBel 3 MIN < BC -0.24%S1 - P
0
CANBK103.83 (-0.8/-0.77%/-0.61/-0.59%)N/A-SBldBel 15M < BC 0.56%S2-S1
0
CANFINHOME723.95 (-1.7/-0.24%/-1.05/-0.15%)N/A-SCovBel 3 MIN < BC 0.87%S1 - P
0
CHAMBLFERT540.10 (-1.65/-0.31%/-4.6/-0.85%)N/A-SBld < BC 0.59%S1 - P
0
CHOLAFIN1420.70 (-19.1/-1.33%/-18.3/-1.28%)N/A-SBldBel 1H < BC 0.58%S2-S1
0
CIPLA1589.40 (9.1/0.58%/10.9/0.70%)N/A-LBldAbv 1H > TC 0.04%P - R1
0
COALINDIA374.80 (0.5/0.14%/2.15/0.58%)O=L-LBld > TC -0.36%P - R1
0
COFORGE1724.30 (-12.9/-0.75%/-7.7/-0.45%)N/A-SBldBel 1H < BC -0.2%S1 - P
0
COLPAL2331.80 (69.1/3.06%/81.8/3.64%)O=L-SCov > TC 0.09% > R3
0
CONCOR527.35 (-1.5/-0.29%/-3.9/-0.74%)N/A-SBldBel 15MMid -0.29%P - R1
0
COROMANDEL2309.10 (43.9/1.94%/29.1/1.28%)N/A-N/AAbv 1H < BC 1.39%P - R1
0
CROMPTON330.00 (5.95/1.84%/6.95/2.16%)O=L-LBldAbv 1H > TC -0.2%R2 - R3
0
CUB196.05 (-2.49/-1.26%/-1.95/-0.99%)N/A-N/ABel 1H < BC 0.46%S2-S1
0
CUMMINSIND3826.20 (-9/-0.24%/-28.8/-0.75%)N/A-LBldBel 1HMid -0.31%P - R1
0
DABUR521.10 (7.25/1.42%/5.65/1.10%)N/A-LBld > TC 0.71%P - R1
0
DALBHARAT2401.50 (50.1/2.14%/36.5/1.55%)N/A-LBldAbv 1H > TC -0.03%R2 - R3
0
DEEPAKNTR1787.90 (-21.8/-1.21%/-24.1/-1.34%)N/A-LBldBel 1H < BC 0.5%S2-S1
0
DELTACORP84.86 (-3.13/-3.56%/-1/-1.17%)N/A-N/ABel 1H < BC 0.11%S2-S1
0
DIVISLAB6131.50 (-0.5/-0.01%/-0.5/-0.01%)N/A-LBld < BC 0.65%S1 - P
0
DIXON16690.00 (12/0.08%/12/0.08%)N/A-LBld > TC -0.02%P - R1
0
DLF739.05 (-10.4/-1.39%/-7.95/-1.07%)N/A-SBldBel 1H < BC 0.08%S2-S1
0
DRREDDY1260.10 (0.3/0.03%/1.1/0.09%)N/A-LBld > TC -0.1%P - R1
0
EICHERMOT6103.00 (-30/-0.49%/-46/-0.75%)N/AO=HSBldBel 3 MIN < BC 0.68%S1 - P
0
ESCORTS3567.80 (96.8/2.79%/91.3/2.63%)N/A-LUnwAbv 1H > TC 0.68%R1 - R2
0
EXIDEIND396.25 (2.25/0.58%/2.25/0.58%)N/A-LBld > TC 0.08%P - R1
0
FEDERALBNK191.71 (-0.05/-0.03%/0.41/0.22%)N/A-SBld > TC -0.06%P - R1
0
GAIL173.07 (1.85/1.09%/2.89/1.70%)N/A-LBldAbv 1H > TC -0.09%R1 - R2
0
GLENMARK1923.90 (-13/-0.68%/-12.1/-0.63%)N/A-SBldBel 1H < BC 0.32%S2-S1
0
GMRAIRPORT86.07 (-0.36/-0.42%/0.07/0.09%)N/A-SBld < BC 0.75%S1 - P
INF
GNFC522.75 (1.85/0.36%/0.75/0.15%)N/A-SCov < BC 0.24%P - R1
0
GODREJCP1242.60 (-8/-0.64%/-14.4/-1.15%)N/A-SBldBel 15M < BC 0.73%S1 - P
0
GODREJPROP1947.70 (-36.9/-1.86%/-37.3/-1.88%)N/A-SBldBel 1H < BC 0.18%S2-S1
0
GRANULES492.25 (25/5.36%/22.25/4.74%)N/A-SBldAbv 1H > TC 0.7% > R3
0
GRASIM2775.60 (-8.7/-0.32%/-8.7/-0.32%)N/A-SBld < BC 0.12%S1 - P
0
GUJGASLTD419.45 (0.35/0.09%/0.35/0.09%)N/A-SCov < BC 0.77%S1 - P
0
HAL4332.60 (-12.1/-0.28%/-12.1/-0.28%)N/A-SBldBel 1H < BC 0.61%S1 - P
0
HAVELLS1525.60 (6.2/0.41%/13.6/0.90%)O=L-SCovAbv 3 MIN > TC 0.03%P - R1
0
HCLTECH1454.80 (5/0.35%/5/0.35%)N/A-LBld < BC 0.79%S1 - P
0
HDFCAMC5463.00 (-119/-2.14%/-126.5/-2.27%)N/A-SBldBel 1H < BC 0.92%S2-S1
0
HDFCBANK951.60 (-6.2/-0.65%/-2.4/-0.26%)N/A-SBldBel 1H < BC 0.41%S1 - P
0
HDFCLIFE772.05 (-3.3/-0.43%/-3.95/-0.51%)N/A-SBldBel 3 MIN < BC 0.4%S1 - P
0
HEROMOTOCO5087.70 (-4/-0.08%/-11.8/-0.24%)N/A-SBld < BC 0.92%S1 - P
0
HINDALCO703.95 (4.3/0.62%/2.95/0.43%)N/A-LBldAbv 1H > TC 0.27%P - R1
0
HINDCOPPER229.90 (-1.01/-0.44%/-0.3/-0.14%)N/A-LUnwMid -0.42%S1 - P
0
HINDPETRO375.90 (-5.85/-1.54%/-5.85/-1.54%)N/A-SBldBel 1H < BC 0.34%S3 - S2
0
HINDUNILVR2659.80 (5.4/0.21%/-5/-0.19%)N/A-LBldBel 15M < BC 1.08%S1 - P
0
ICICIBANK1397.80 (-1.3/-0.10%/5.7/0.41%)O=L-SBld < BC 0.24%S1 - P
0
ICICIGI1839.60 (-20.7/-1.12%/-12.4/-0.67%)N/A-SBldBel 15M < BC 0.41%S2-S1
0
ICICIPRULI599.85 (-9.7/-1.60%/-12.15/-1.99%)O=H-SBldBel 15M < BC 0.67%S2-S1
0
IDEA6.49 (-0.08/-1.22%/-0.08/-1.22%)N/A-SBldBel 15M < BC 0.77%0
IDFCFIRSTB67.99 (-0.06/-0.09%/-0.01/-0.02%)N/A-SBld < BC 0.52%S1 - P
0
IEX139.80 (0.04/0.03%/-0.2/-0.15%)N/A-SBld < BC 0.34%S1 - P
0
IGL206.74 (0.06/0.03%/0.14/0.07%)N/A-SBld < BC 0.15%S1 - P
0
INDHOTEL758.45 (-6.7/-0.88%/-8.4/-1.10%)N/AO=HSBldBel 1H < BC 0.63%S2-S1
0
INDIACEM381.50 (-3.05/-0.80%/-3/-0.79%)N/A-N/ABel 3 MIN < BC -0.48%S1 - P
0
INDIAMART2597.20 (42.1/1.65%/26.9/1.05%)N/A-SCovAbv 15M < BC 1.23%P - R1
0
INDIGO5646.00 (-81/-1.42%/-69/-1.21%)N/A-SBldBel 15M < BC 0.77%S2-S1
0
INDUSINDBK739.50 (-7.1/-0.96%/-3.5/-0.48%)N/A-SBldBel 15M < BC 0.63%S2-S1
0
INDUSTOWER338.60 (3/0.90%/1.6/0.48%)N/A-LBld < BC 0.73%P - R1
0
INFY1469.60 (-30.5/-2.04%/-32.3/-2.16%)O=HO=HSBldBel 1H < BC 0.62%S3 - S2
0
IOC136.62 (-1.87/-1.36%/-1.87/-1.36%)N/AO=HSBldBel 1H < BC 0.26%S3 - S2
0
IPCALAB1384.40 (-35.6/-2.51%/-23.6/-1.68%)N/A-SCovBel 1H < BC -0.21%S2-S1
0
IRCTC691.95 (-7.7/-1.11%/-8.05/-1.15%)N/A-SBldBel 1H < BC 0.73%S2-S1
0
ITC409.75 (8.85/2.21%/7.75/1.93%)N/AO=LSCovAbv 1H > TC 0.22% > R3
0
JINDALSTEL945.80 (-18.9/-1.96%/-24.6/-2.54%)N/AO=HSBldBel 1H < BC 0.47%S3 - S2
0
JKCEMENT6946.50 (-39.5/-0.57%/-2/-0.03%)N/A-LUnw > TC -1.44%P - R1
0
JSWSTEEL1026.60 (-9.2/-0.89%/-5.4/-0.53%)N/A-SBldBel 1H < BC 0.56%S2-S1
0
JUBLFOOD627.75 (-7.8/-1.23%/-4.25/-0.68%)N/A-SBldBel 15M < BC 0.29%S2-S1
0
KOTAKBANK1960.30 (15.6/0.81%/10.1/0.52%)O=LO=LLBld > TC 0.33%P - R1
0
LALPATHLAB3308.90 (-14.4/-0.44%/7.7/0.24%)N/A-N/A < BC -0.03%S1 - P
0
LAURUSLABS856.90 (-5.1/-0.60%/-7.1/-0.83%)N/A-SBldBel 1H < BC 0.34%S1 - P
0
LICHSGFIN555.20 (7.85/1.44%/9.8/1.80%)N/A-SCovAbv 1H > TC 0.71%P - R1
0
LT3601.00 (40.9/1.15%/25.4/0.72%)N/A-LBldAbv 1H > TC -0.06%R2 - R3
0
LTIM5121.50 (-1.5/-0.03%/10.5/0.21%)N/AO=HSBld < BC 0.07%S1 - P
INF
LTTS4223.50 (-2.8/-0.07%/-25.5/-0.61%)N/A-SBldBel 3 MIN < BC 0.62%S1 - P
0
LUPIN1894.90 (-7.5/-0.40%/-7.5/-0.40%)N/A-SBld < BC 0.39%S1 - P
0
MANAPPURAM261.45 (-1.55/-0.59%/-2/-0.76%)N/A-SBldBel 15M < BC 0.87%S1 - P
0
MARICO725.85 (14.25/2.01%/15.85/2.24%)N/A-LBldAbv 1H > TC 0.53%R1 - R2
0
MARUTI14791.00 (39/0.27%/41/0.28%)N/A-LBld > TC 0.04%P - R1
0
MCX7390.00 (-11.5/-0.16%/3/0.05%)N/A-LBld < BC 1.33%S1 - P
0
METROPOLIS2188.50 (1.1/0.06%/-1.4/-0.07%)N/A-SCov > TC -1.12%P - R1
0
MFSL1602.20 (-2.8/-0.18%/-10.6/-0.66%)N/A-SBld < BC 0.76%S1 - P
0
MGL1251.80 (-22.6/-1.78%/-13.3/-1.06%)N/A-LUnwBel 15M < BC 1.44%S2-S1
0
MPHASIS2788.00 (-43.8/-1.55%/-52/-1.84%)N/A-SBldBel 1H < BC 0.47%S2-S1
0
MRF140955.00 (-1175/-0.83%/-1045/-0.74%)N/A-SBldBel 3 MIN < BC 0.1%S2-S1
0
MUTHOOTFIN2637.80 (-7/-0.27%/-12.2/-0.47%)N/A-SBldBel 3 MIN < BC 0.51%S1 - P
0
M_M3199.50 (-95.8/-2.91%/-71.5/-2.19%)N/A-SBldBel 3 MIN < BC 0.75%S3 - S2
0
M_MFIN253.95 (-5.15/-1.99%/-5.25/-2.03%)N/A-SBldBel 1H < BC 0.11%S3 - S2
0
NATIONALUM186.18 (1.39/0.76%/0.19/0.11%)N/A-LBld > TC 0.42%P - R1
0
NAUKRI1358.10 (-27.9/-2.02%/-31.9/-2.30%)N/A-SBldBel 1H < BC 0.39%S2-S1
0
NAVINFLUOR4687.50 (-37.5/-0.80%/-19.5/-0.42%)N/A-N/A < BC 0.31%S1 - P
0
NESTLEIND1156.20 (-6.2/-0.54%/-4.1/-0.36%)N/A-SBldBel 15M < BC -0.05%S1 - P
0
NIFTY24426.85 (-74.05/-0.31%/-39.85/-0.17%)N/A-SBldBel 1H < BC 0.25%S1 - P
0
NMDC68.80 (0.07/0.11%/-0.13/-0.19%)N/A-LBld < BC 0.41%S1 - P
0
NTPC327.55 (-3.25/-0.99%/-3.45/-1.05%)N/AO=HSBld < BC 0%S2-S1
0
OBEROIRLTY1607.00 (-14.9/-0.92%/-11/-0.68%)N/A-SBldBel 1H < BC 0.4%S1 - P
0
OFSS8325.00 (-45.5/-0.55%/14.5/0.18%)N/A-SBld < BC 0.64%S1 - P
0
ONGC233.71 (0.32/0.14%/0.32/0.14%)N/A-SBld < BC 0.13%P - R1
0
PAGEIND44335.00 (185/0.42%/60/0.14%)N/A-LBldAbv 1H < BC 0.66%S1 - P
0
PEL1120.20 (-2.4/-0.22%/0.1/0.01%)N/A-SBld < BC 0.53%S1 - P
0
PERSISTENT5305.50 (-8/-0.16%/-3/-0.06%)N/A-SBld < BC 0.38%S1 - P
0
PETRONET271.00 (-0.6/-0.23%/-0.6/-0.23%)N/A-SBld < BC -0.01%S1 - P
0
PFC379.70 (-2.05/-0.54%/-2.05/-0.54%)N/A-SBld < BC 0.63%S1 - P
0
PIDILITIND3050.30 (-12.6/-0.42%/-0.7/-0.03%)N/A-SBld < BC 0.34%S1 - P
0
PIIND3694.80 (-14/-0.38%/-6.3/-0.18%)N/A-SBld < BC 0.8%S1 - P
0
PNB100.88 (-0.57/-0.57%/-0.13/-0.13%)N/A-SBldBel 15M < BC 0.49%S1 - P
0
POLYCAB7091.00 (-15.5/-0.22%/-23.5/-0.34%)N/A-SBldBel 1HMid -0.27%P - R1
0
POWERGRID275.25 (0.8/0.30%/1.65/0.61%)N/A-LBldAbv 1H < BC 0.81%S1 - P
0
PVRINOX1119.90 (-1.05/-0.10%/4.4/0.40%)N/A-N/A < BC 0.13%S1 - P
INF
RAMCOCEM1046.80 (6.9/0.67%/8.9/0.86%)N/A-LUnwAbv 15M > TC -0.27%P - R1
0
RBLBANK261.05 (10.2/4.07%/9.55/3.80%)O=L-LBldAbv 15M > TC -0.24%R1 - R2
0
RECLTD350.00 (-4.9/-1.39%/-5.1/-1.44%)N/A-SBldBel 15M < BC 0.83%S2-S1
0
RELIANCE1357.20 (-28.7/-2.08%/-23.9/-1.74%)N/A-SBldBel 1H < BC -0.32%S2-S1
0
SAIL118.66 (-0.59/-0.50%/-0.86/-0.72%)N/A-LUnwBel 15M < BC -0.11%S1 - P
0
SBICARD803.50 (-0.1/-0.02%/3.8/0.48%)N/A-SBldAbv 1H < BC 0.15%S1 - P
0
SBILIFE1805.50 (-11.3/-0.63%/-21.4/-1.18%)O=HO=HSBldBel 15M < BC 0.26%S1 - P
0
SBIN802.50 (0.55/0.07%/1.8/0.23%)N/A-SBld < BC 0.32%S1 - P
0
SHREECEM29275.00 (-400/-1.35%/-520/-1.75%)N/A-SBldBel 1H < BC 0.5%S3 - S2
0
SIEMENS3063.70 (20.5/0.68%/20.6/0.68%)N/A-SCovAbv 1H > TC 0.1%P - R1
0
SRF2836.40 (-14.4/-0.51%/4.4/0.16%)N/A-SBldMid -0.36%S1 - P
0
SUNPHARMA1594.50 (8.8/0.56%/13.5/0.86%)N/A-LBldAbv 3 MIN > TC -0.08%P - R1
0
SUNTV543.50 (-9.15/-1.66%/-6.4/-1.17%)N/A-SCov < BC 0.13%S3 - S2
0
SYNGENE625.90 (-3.3/-0.53%/-4.05/-0.65%)N/A-SBldBel 1H < BC 1.04%S1 - P
0
TATACHEM919.00 (1.2/0.14%/1.1/0.12%)N/A-LBld < BC 0.63%S1 - P
0
TATACOMM1548.60 (-11/-0.71%/-11.2/-0.72%)N/A-LUnw < BC 0.25%S1 - P
0
TATACONSUM1065.40 (3/0.29%/0.4/0.04%)N/A-LBld < BC 0.64%S1 - P
0
TATAMOTORS669.00 (-6.45/-0.96%/-6.45/-0.96%)N/A-SBldBel 1H < BC -0.11%S1 - P
0
TATAPOWER374.15 (3.05/0.83%/3.05/0.83%)N/A-LBldAbv 1H < BC 0.58%P - R1
0
TATASTEEL154.48 (0.85/0.56%/-0.02/-0.02%)N/A-LBld < BC 0.38%P - R1
0
TCS3084.70 (-9/-0.30%/-8.3/-0.27%)N/A-SBldBel 15M < BC 0.49%S1 - P
0
TECHM1481.40 (-14.2/-0.95%/-17.4/-1.17%)N/A-SBldBel 1H < BC 0.01%S2-S1
0
TITAN3628.80 (-8.9/-0.25%/-8.9/-0.25%)N/AO=HSBld > TC -0.67%P - R1
0
TORNTPHARM3559.80 (-17.1/-0.48%/-15.2/-0.43%)N/A-SBldBel 1H < BC 0.47%S1 - P
0
TRENT5298.00 (62.5/1.20%/59/1.13%)N/A-LBldAbv 3 MIN > TC 0.26%R1 - R2
0
TVSMOTOR3276.60 (20.6/0.64%/37.5/1.16%)N/A-LBld < BC 0.84%S1 - P
0
UBL1848.00 (-7.6/-0.41%/-12.5/-0.68%)N/A-SCovMid -0.42%P - R1
0
ULTRACEMCO12640.00 (85/0.68%/119/0.96%)O=LO=LLBldAbv 15M > TC 0.03%P - R1
0
UPL715.75 (-0.25/-0.04%/2.7/0.38%)N/A-SBld < BC 0.84%S1 - P
0
VEDL420.65 (-3.85/-0.91%/-3.85/-0.91%)N/A-SBldBel 15M < BC 0.15%S1 - P
0
VOLTAS1370.00 (9.6/0.71%/19/1.41%)N/A-LBldAbv 1H > TC -0.54%P - R1
0
WIPRO249.41 (-1.24/-0.50%/-1.09/-0.44%)N/A-SBld < BC 0.02%S1 - P
0
ZEEL116.04 (-2.17/-1.84%/-0.96/-0.83%)N/A-N/ABel 1H < BC 0.22%S2-S1
0
ZYDUSLIFE981.05 (2.45/0.26%/-3.25/-0.34%)N/A-SCov > TC 0.06%P - R1
INF

Volume Gainers Technical Analysis EOD Screener (2025-08-13)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 382.75 bearish mid 32 27 404 bearish bearish -6.30% -13.41% 3Up
ABB 5087.00 bearish mid 27 25 5333 bearish bearish 0.54% -3.19%
ABBOTINDIA 32940.00 bearish mid 45 43 31910 bullish bearish -0.35% 40.41% 3Dn
ABCAPITAL 269.70 bullish mid 53 61 253 bullish bullish 0.68% 58.38% 3Up 2Up
ABFRL 74.68 bearish mid 41 60 73 bullish bullish 0.96% 35.32% 3Up
ACC 1786.30 bearish mid 31 21 1816 bullish bearish -1.33% 25.49%
ADANIENT 2280.10 bearish mid 34 24 2328 bearish bearish -0.19% -93.63% 3Up
ADANIPORTS 1319.60 bearish mid 35 40 1358 bullish bearish -0.73% 1.44%
ALKEM 5388.50 bullish >ubb 71 78 4739 bullish bullish 4.43% 31.01% 3Up
AMBUJACEM 580.85 bearish mid 42 34 610 bearish bearish -1.11% 48.11%
APOLLOHOSP 7808.50 bullish >ubb 68 70 7021 bullish bullish 7.31% 74.29% 3Up
APOLLOTYRE 444.65 bearish mid 46 33 422 bearish bearish -3.29% 33.89% 3Up 2Up
ASHOKLEY 119.73 bearish mid 22 47 137 bearish bullish 0.58% 29.08%
ASIANPAINT 2500.20 bullish mid 64 74 2422 bullish bullish 0.93% -73.83%
ASTRAL 1292.10 bearish < lbb 27 15 1391 bearish bearish 1.89% -102.06%
ATUL 6446.00 bearish mid 32 44 6679 bullish bearish 1.56% -86.55%
AUBANK 738.00 bullish mid 44 62 798 bullish bearish 2.14% -173.99%
AUROPHARMA 1078.20 bearish mid 43 21 1115 bullish bearish 2.09% -72.26% 2Up
AXISBANK 1066.00 bearish mid 34 39 1079 bearish bullish -0.11% 13.61%
BAJAJ-AUTO 8248.50 bearish mid 50 42 7903 bullish bullish 0.63% 54.54% 3Up
BAJAJFINSV 1914.40 bearish mid 36 21 1999 bearish bearish 0.39% -59.88%
BAJFINANCE 860.00 bearish mid 14 15 918 bearish bullish 0.88% 36.21%
BALKRISIND 2412.30 bearish mid 31 26 2534 bearish bearish -2.94% 20.17% 3Up
BALRAMCHIN 548.30 bearish mid 34 43 538 bearish bearish -5.51% -96.59% 2Dn
BANDHANBNK 165.70 bearish mid 39 16 171 bearish bearish -0.50% -2.38%
BANKBARODA 241.81 bullish mid 50 44 235 bullish bullish -0.53% -16.74%
BANKNIFTY 55181.45 bearish mid 39 15 55830 bearish bearish 0.26%
BATAINDIA 1096.90 bearish < lbb 17 12 1192 bullish bearish -4.88% 7.59% 2Dn
BEL 388.85 bearish mid 47 38 380 bullish bearish 1.97% 23.58%
BERGEPAINT 537.40 bearish < lbb 35 53 576 bearish bearish -0.71% -49.21% 2Up
BHARATFORG 1181.50 bearish mid 47 26 1106 bullish bullish 2.39% -124.90% 3Up
BHARTIARTL 1867.40 bearish mid 41 19 1953 bearish bearish 0.81% 36.75%
BHEL 223.99 bearish mid 35 32 245 bearish bearish 0.56% 8.22% 2Dn
BIOCON 360.25 bearish mid 43 35 368 bullish bearish 1.54% -190.65%
BOSCHLTD 38660.00 bullish mid 56 62 40779 bearish bearish 0.18% -65.27% 3Up
BPCL 322.50 bearish mid 44 55 308 bullish bearish -0.50% -57.97% 3Up 2Up
BRITANNIA 5375.50 bearish mid 35 36 5824 bearish bearish 0.73% 15.31% 2Up
BSOFT 370.80 bearish mid 33 48 411 bullish bearish -5.87% -19.79% 3Up
CANBK 108.99 bullish mid 47 45 106 bullish bullish -0.51% 6.95%
CANFINHOME 751.65 bearish mid 44 50 729 bearish bearish -0.69% -36.07% 2Dn
CHAMBLFERT 527.30 bearish mid 44 61 517 bearish bearish -4.66% -50.70% 3Up
CHOLAFIN 1460.50 bearish mid 43 21 1494 bearish bearish 0.63% -11.97% 2Dn
CIPLA 1561.00 bullish mid 62 59 1464 bullish bullish 2.40% 43.17% 3Up
COALINDIA 386.10 bullish mid 54 37 372 bearish bullish 0.16% -9.90%
COFORGE 1621.70 bearish mid 28 39 2724 bullish bullish 0.04% 12.14% 2Dn 3Up
COLPAL 2171.70 bearish mid 26 32 2237 bearish bearish -1.13% 71.13%
CONCOR 541.55 bearish mid 20 16 562 bearish bullish 0.18% -61.99%
COROMANDEL 2257.70 bearish mid 39 63 2671 bullish bearish -1.24% 72.82% 2Up
CROMPTON 318.50 bearish mid 35 21 322 bullish bearish 0.34% -28.22% 3Up
CUB 210.73 bullish mid 50 55 204 bullish bearish -1.45% 22.06%
CUMMINSIND 3792.10 bullish mid 72 78 3594 bullish bullish 0.93% -13.39%
DABUR 503.50 bearish mid 43 61 539 bullish bearish 0.19% 12.95% 2Dn
DALBHARAT 2270.80 bullish mid 59 56 2310 bullish bearish 0.80% -112.06%
DEEPAKNTR 1873.30 bearish mid 48 33 1794 bullish bullish 4.76% -25.39%
DELTACORP 85.18 bullish mid 46 53 86 bearish bearish -2.32% 30.79% 2Up
DIVISLAB 6100.50 bearish mid 36 26 6391 bearish bearish 2.30% -21.87% 3Up 2Up
DIXON 15952.00 bearish mid 46 36 17017 bearish bearish 1.04% 19.52% 3Up 3Up
DLF 757.65 bearish mid 36 14 775 bearish bearish 0.24% -158.46% 3Up
DRREDDY 1253.40 bearish mid 51 47 1259 bearish bearish 2.24% 40.65%
EICHERMOT 5714.50 bullish mid 63 73 5507 bearish bullish 1.00% -26.49% 3Up 2Up
ESCORTS 3374.50 bearish mid 50 72 3275 bearish bearish -2.11% -12.79%
EXIDEIND 375.70 bearish mid 42 23 394 bearish bearish -0.19% 7.12% 3Up
FEDERALBNK 196.19 bearish mid 32 19 198 bearish bearish 0.18% 26.67%
GAIL 173.36 bearish mid 38 28 167 bearish bearish -0.36% -13.95% 3Up 2Up
GLENMARK 2029.30 bullish mid 50 42 2074 bearish bearish -1.29% 40.28%
GMRAIRPORT 506.60 bearish mid 36 31 545 bearish bearish % -15.05%
GNFC 1198.80 bearish mid 43 48 1268 bullish bearish -11.20% -10.55% 3Up
GODREJCP 1960.10 bearish mid 31 21 2120 bullish bearish 0.35% 17.88%
GODREJPROP 460.35 bearish mid 46 49 433 bullish bearish 0.80% -100.66%
GRANULES 2745.90 bearish mid 50 57 2816 bearish bearish 1.20% -10.16%
GRASIM 424.25 bearish mid 33 25 418 bearish bearish 0.40% -713.16% 3Up 3Up
GUJGASLTD 4524.40 bearish mid 43 44 4613 bearish bullish -4.31% 48.02% 2Up
HAL 1465.90 bearish mid 37 26 1518 bearish bearish 2.53% -76.10% 3Up
HAVELLS 1501.10 bearish mid 42 43 1450 bearish bullish 0.42% -20.60%
HCLTECH 5481.50 bullish mid 51 40 5678 bearish bearish 0.23% -37.95% 2Dn 2Up
HDFCAMC 1980.30 bearish mid 47 47 2029 bearish bearish 0.34% 19.23%
HDFCBANK 776.60 bullish >ubb 60 56 734 bullish bullish 0.49% -37.50% 3Up
HDFCLIFE 4768.70 bullish >ubb 68 78 4359 bullish bullish 1.60% 54.94% 3Up
HEROMOTOCO 700.50 bullish mid 60 32 658 bullish bearish 2.40% -8.09%
HINDALCO 242.20 bearish mid 41 40 248 bullish bearish 4.79% 27.81% 3Up
HINDCOPPER 411.10 bearish mid 45 48 394 bullish bearish -6.06% -15.88%
HINDPETRO 2495.10 bullish mid 54 63 2728 bearish bearish 0.96% -39.27% 3Up 2Up
HINDUNILVR 1420.80 bearish mid 37 14 1483 bullish bearish 0.24% 58.54% 3Up
ICICIBANK 1912.70 bearish mid 47 50 1855 bearish bullish -0.03% 38.60% 3Up
ICICIGI 621.30 bearish mid 47 61 598 bullish bullish 0.79% 69.48%
ICICIPRULI 6.36 bearish mid 33 23 7 bullish bearish 0.95% 19.96% 3Dn 3Up
IDEA 69.90 bearish mid 45 37 67 bearish bearish -1.74% 40.38% 3Up
IDFCFIRSTB 141.17 bearish mid 35 26 144 bearish bullish 1.24% 32.01%
IEX 206.31 bearish mid 47 71 211 bearish bullish 1.99% -9.48%
IGL 769.80 bullish >ubb 61 61 733 bullish bullish 0.14% 46.07% 3Up
INDHOTEL 368.90 bullish mid 58 72 373 bullish bearish 2.96% 8.12%
INDIACEM 2552.90 bearish mid 49 56 2590 bullish bearish -2.11% -15.38% 2Dn
INDIAMART 5969.50 bullish mid 59 53 5656 bullish bullish -1.85% -77.81%
INDIGO 773.45 bearish mid 35 31 842 bullish bearish 0.85% 78.41% 3Up 2Up
INDUSINDBK 337.30 bearish mid 26 9 343 bullish bearish -1.04% 7.17% 2Up
INDUSTOWER 1426.60 bearish mid 25 24 1450 bullish bearish -0.56% 20.08% 3Up
INFY 142.43 bearish mid 43 36 139 bearish bearish 0.24% -148.29% 2Dn 3Up
IOC 1364.60 bearish mid 40 50 1438 bearish bearish -0.10% -594.23% 3Up
IPCALAB 727.35 bearish mid 40 45 738 bearish bearish -2.64% 40.54%
IRCTC 414.10 bullish mid 48 67 410 bullish bullish 1.02% -20.73% 2Dn
ITC 996.35 bullish mid 57 68 948 bearish bullish -0.35% 68.51% 3Up 2Up
JINDALSTEL 6940.00 bullish mid 65 80 6752 bullish bullish -0.26% -393.18% 2Dn
JKCEMENT 1053.70 bullish mid 56 61 1034 bullish bullish 4.11% -17.58% 3Up 2Up
JSWSTEEL 639.75 bearish mid 41 53 620 bearish bearish 0.59% -566.91% 3Up 3Up
JUBLFOOD 1987.70 bearish mid 39 30 1939 bearish bearish 1.20% 51.87% 2Up 2Up
KOTAKBANK 3295.40 bullish mid 72 77 3175 bullish bullish 1.23% 45.41%
LALPATHLAB 863.15 bullish mid 62 64 874 bearish bearish -2.09% 46.21% 3Up
LAURUSLABS 574.35 bearish mid 39 18 579 bearish bearish 3.80% 39.95%
LICHSGFIN 3693.70 bullish mid 62 67 3459 bearish bullish 0.34% -71.03%
LT 4138.60 bearish mid 35 22 4304 bullish bearish 0.45% 36.87%
LTIM 1989.80 bullish mid 58 60 1839 bullish bullish % -59.53%
LTTS 255.90 bearish mid 45 38 247 bearish bearish -1.05% 29.65% 2Dn
LUPIN 710.20 bearish mid 49 56 733 bearish bearish 2.08% 37.18% 3Up
MANAPPURAM 12834.00 bullish >ubb 61 68 12297 bullish bullish 0.96% -80.79% 3Up
MARICO 8339.00 bullish mid 58 52 7611 bullish bullish 0.84% -144.98%
MARUTI 2125.60 bullish >ubb 67 61 1942 bullish bullish 0.23% 37.89% 3Up
MCX 1588.00 bullish mid 63 47 1462 bullish bullish 2.42% -116.57%
METROPOLIS 1343.30 bearish mid 42 44 1280 bullish bearish -1.65% -57.13%
MFSL 2695.20 bearish mid 45 50 2649 bearish bearish 0.04% -16.25% 2Up
MGL 138840.00 bearish < lbb 34 23 147658 bearish bearish -4.48% -42.90%
MPHASIS 2509.90 bearish < lbb 34 36 2674 bearish bearish -0.59% 56.60% 2Dn
MRF 3282.20 bullish mid 61 42 3119 bullish bullish -1.19% -40.84% 3Up
MUTHOOTFIN 258.85 bearish mid 50 37 249 bullish bullish -0.58% 25.48%
M_M 189.94 bearish mid 52 35 181 bullish bearish 1.59% 20.58%
M_MFIN 1325.90 bearish mid 34 12 1605 bearish bullish -0.08% -2.41%
NATIONALUM 4918.50 bullish mid 48 78 5357 bullish bearish 2.02% -15.98% 3Up
NAUKRI 1096.90 bearish mid 8 19 1944 bullish bearish 0.42% -0.98%
NAVINFLUOR 24619.35 bearish mid 44 37 24345 bullish bearish -1.16% 0.00% 2Up
NESTLEIND 72.58 bullish mid 59 55 70 bullish bearish 0.74% 72.69%
NIFTY 339.95 bullish mid 56 47 329 bullish bullish 0.64% -33.27%
NMDC 1626.70 bearish mid 38 38 1564 bearish bullish 2.61% 19.01% 3Up
NTPC 8594.50 bearish mid 47 34 8672 bearish bullish 0.06% 6.42% 3Up
OBEROIRLTY 238.67 bearish mid 48 31 231 bullish bearish 1.05% 2.80% 2Dn
OFSS 43525.00 bearish < lbb 33 34 47304 bullish bearish 0.88% 47.54% 2Dn
ONGC 1127.20 bearish mid 36 51 1237 bullish bearish 1.43% -91.29%
PAGEIND 5247.50 bearish mid 44 47 5366 bullish bullish -0.52% -109.20% 3Up
PEL 274.95 bearish mid 35 15 270 bearish bearish -2.96% 37.84%
PERSISTENT 417.75 bullish mid 52 49 405 bearish bullish 0.50% -51.13%
PETRONET 3061.90 bullish mid 60 78 2939 bearish bullish -1.43% -17.09%
PFC 3772.70 bearish < lbb 30 18 4167 bullish bearish 0.57% 75.80% 2Dn
PIDILITIND 106.64 bearish mid 48 56 103 bearish bearish -0.87% -16.26%
PIIND 6966.00 bearish mid 58 56 6620 bullish bearish -1.11% -180.82% 3Up
PNB 288.20 bearish mid 45 21 283 bearish bearish 0.07% -34.85%
POLYCAB 1065.90 bearish mid 38 48 1168 bearish bearish 2.42% 1.20% 3Up 3Up
POWERGRID 253.80 bullish mid 48 60 271 bearish bearish 1.25% -8.09% 3Up 2Up
PVRINOX 387.15 bearish mid 44 35 398 bearish bearish % -100.42%
RAMCOCEM 1382.60 bearish mid 39 48 1403 bearish bearish -0.45% -48.77% 3Up
RBLBANK 124.05 bearish mid 43 23 126 bearish bearish 0.51% 47.31%
RECLTD 790.10 bearish mid 26 14 815 bullish bearish 0.27% -319.02% 2Dn
RELIANCE 1840.30 bullish mid 53 75 1813 bullish bullish 0.23% -3.34% 3Up
SAIL 821.85 bullish mid 60 39 792 bullish bullish 1.59% -89.95%
SBICARD 30410.00 bearish mid 45 37 31392 bearish bearish 0.27% 66.59% 3Up
SBILIFE 3150.70 bearish mid 53 46 2925 bullish bullish 0.14% -109.85% 3Up
SBIN 2855.20 bearish mid 32 35 2944 bullish bearish 0.13% -151.21% 2Dn
SHREECEM 1639.80 bearish mid 46 33 1700 bearish bearish 0.07% -25.80%
SIEMENS 586.20 bullish mid 56 64 547 bullish bullish 0.39% 6.51%
SRF 659.15 bearish mid 46 58 700 bearish bearish 0.51% -2.86% 3Up
SUNPHARMA 941.40 bearish mid 48 71 1005 bullish bearish 1.12% 28.96% 3Up
SUNTV 1639.80 bearish mid 38 34 1710 bearish bearish -3.68% -91.23% 3Up 2Up
SYNGENE 1056.10 bearish mid 43 43 1075 bearish bearish 1.79% -50.63%
TATACHEM 663.75 bearish mid 48 32 627 bearish bearish -0.21% -106.95% 3Up
TATACOMM 387.20 bearish mid 43 42 390 bullish bearish -1.83% 41.88%
TATACONSUM 160.18 bearish mid 52 50 153 bearish bearish 0.76% 12.36%
TATAMOTORS 3036.20 bearish mid 31 28 2994 bearish bullish 1.30% -40.66% 3Up
TATAPOWER 1506.30 bearish mid 47 71 1449 bullish bullish 0.62% -21.69%
TATASTEEL 3466.80 bullish mid 53 58 3355 bullish bullish 0.04% -157.84%
TCS 3617.80 bullish mid 57 72 3684 bullish bearish 0.12% 35.78% 3Dn 2Up
TECHM 5398.50 bullish mid 52 51 5106 bullish bullish -0.12% 36.50% 3Up
TITAN 3019.20 bullish mid 65 79 2872 bullish bullish -0.34% 57.37% 3Up
TORNTPHARM 1919.90 bearish mid 37 36 1964 bearish bearish 0.06% -393.14% 2Up
TRENT 12401.00 bullish mid 56 46 12100 bullish bearish 0.65% -38.90%
TVSMOTOR 686.15 bearish mid 47 49 724 bearish bearish 0.85% -49.10% 3Up
UBL 438.75 bearish mid 49 40 453 bearish bullish -1.76% 4.67% 3Up
ULTRACEMCO 1276.10 bearish mid 40 35 1308 bullish bearish -0.10% 53.89% 3Up
UPL 241.65 bearish mid 37 29 249 bearish bearish -0.40% -14.15%
VEDL 116.86 bearish mid 39 27 112 bearish bearish 1.42% 51.60%
VOLTAS bearish mid 0 0 0 bearish bearish 1.66% %
WIPRO bearish mid 0 0 0 bearish bearish -0.15% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-08-13)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 382.75 380.18 389.39 406.26 429 438.68 461 35.97%
ABB 5087.00 5090.18 5174.91 5338.56 5567 5717.93 5977 -17.93%
ABBOTINDIA 32940.00 32900.5 33160.36 33464.94 33159 32197.32 30840 33.77%
ABCAPITAL 269.70 270.58 269.79 268.17 259 240.55 223 48.19%
ABFRL 74.68 74.66 74.81 75.54 92 133.32 185 49.87%
ACC 1786.30 1792.47 1806.36 1837.18 1877 1912.88 1996 27.52%
ADANIENT 2280.10 2281.17 2322.45 2396.31 2464 2471.63 2524 -29.01%
ADANIPORTS 1319.60 1333.93 1349.14 1371.14 1383 1353.52 1316 -4.53%
ALKEM 5388.50 5097.85 5022.3 4984.05 4963 4992.99 5066 -5.78%
AMBUJACEM 580.85 586.66 591.95 595.1 586 571.33 564 50.05%
APOLLOHOSP 7808.50 7418.46 7357.56 7337.8 7253 7117.98 6943 85.08%
APOLLOTYRE 444.65 442.24 443.1 446.72 452 455.23 461 8.34%
ASHOKLEY 119.73 119.53 121.66 134.84 171 193.38 206 9.62%
ASIANPAINT 2500.20 2484.68 2466.03 2438.81 2395 2381.16 2453 -73.58%
ASTRAL 1292.10 1333.75 1368.83 1406.03 1439 1454.23 1532 -196.32%
ATUL 6446.00 6527.57 6589.3 6716.22 6869 6819.16 6783 -94.32%
AUBANK 738.00 735.37 738.61 747.73 750 719.56 684 -112.91%
AUROPHARMA 1078.20 1067.56 1077.86 1095.7 1121 1145.39 1174 -50.51%
AXISBANK 1066.00 1068.47 1072.06 1087.8 1123 1132.71 1129 7.93%
BAJAJ-AUTO 8248.50 8225.6 8209.92 8222.06 8281 8353.48 8513 49.79%
BAJAJFINSV 1914.40 1917.73 1930.66 1954.98 1981 1962.96 1906 -26.70%
BAJFINANCE 860.00 867.3 878.38 993.92 2307 4134.14 5584 18.38%
BALKRISIND 2412.30 2431.71 2484.34 2544.47 2572 2589.57 2636 3.85%
BALRAMCHIN 548.30 553.76 560.87 572.9 581 571.62 551 -286.95%
BANDHANBNK 165.70 166.09 167.43 170.61 173 170.47 171 0.50%
BANKBARODA 241.81 242 241.63 241.59 241 239.01 238 -22.05%
BANKNIFTY 55181.45 55261.24 55477.77 55831.74 55867 54922.88 53374
BATAINDIA 1096.90 1144.79 1164.98 1184.23 1207 1228.78 1275 -5.62%
BEL 388.85 385.56 386.72 390.76 389 369.38 338 14.65%
BERGEPAINT 537.40 544.66 552.07 559.45 563 553.28 542 -63.49%
BHARATFORG 1181.50 1164.11 1167.32 1184.57 1211 1216.31 1239 -21.85%
BHARTIARTL 1867.40 1872.03 1887.15 1904.51 1906 1861.36 1761 30.64%
BHEL 223.99 225.79 230.52 237.27 244 241.2 238 -14.64%
BIOCON 360.25 356.93 363.75 370.94 368 359.27 350 -196.61%
BOSCHLTD 38660.00 38749.53 38897.69 38470.09 36277 34151.11 32670 -47.64%
BPCL 322.50 321.08 322.35 326.52 326 318.81 323 -62.21%
BRITANNIA 5375.50 5406.86 5484.41 5571.15 5601 5504.85 5394 16.85%
BSOFT 370.80 375.26 382.57 393.14 407 422.5 463 -32.73%
CANBK 108.99 108.95 108.93 109.59 109 107.48 121 12.32%
CANFINHOME 751.65 748.55 751.63 761.59 768 756.61 753 -32.23%
CHAMBLFERT 527.30 534.31 537.83 541.68 555 563.31 548 -48.19%
CHOLAFIN 1460.50 1462.89 1469.75 1488.94 1520 1512.43 1464 -12.41%
CIPLA 1561.00 1524.86 1517.66 1512.68 1505 1499.24 1491 51.05%
COALINDIA 386.10 383.18 381.77 382.26 386 389.62 399 -15.27%
COFORGE 1621.70 1635.28 1665.63 1754.94 2574 3983.97 5276 -34.00%
COLPAL 2171.70 2201.78 2221.77 2259.73 2342 2435.31 2563 66.03%
CONCOR 541.55 548.49 559.76 582.24 633 673.51 725 -39.54%
COROMANDEL 2257.70 2383.76 2431.41 2435.53 2381 2272.9 2081 77.68%
CROMPTON 318.50 318.91 321.4 326.89 336 342.81 352 -19.67%
CUB 210.73 210.79 211.48 211.57 207 197.28 185 29.17%
CUMMINSIND 3792.10 3752.53 3700.48 3632.13 3477 3333.74 3247 -1.60%
DABUR 503.50 508.09 512.55 513.92 506 503.11 513 2.85%
DALBHARAT 2270.80 2252.69 2245.45 2231.82 2174 2085.1 1998 -95.54%
DEEPAKNTR 1873.30 1851.37 1850.34 1870.34 1916 1987.18 2125 -32.59%
DELTACORP 85.18 84.01 84.4 85.7 88 90.76 99 10.21%
DIVISLAB 6100.50 6072.31 6187.92 6355.71 6469 6353.95 6029 -20.97%
DIXON 15952.00 16086.24 16263.62 16248.34 15847 15498.48 14760 30.29%
DLF 757.65 760.75 770.38 787.5 797 783.91 776 -102.78%
DRREDDY 1253.40 1229.5 1231.19 1242.64 1256 1351.19 1951 22.65%
EICHERMOT 5714.50 5674.55 5639.61 5603.95 5550 5450.68 5247 -0.47%
ESCORTS 3374.50 3372.82 3377.39 3378.89 3359 3344.04 3364 -18.99%
EXIDEIND 375.70 377.58 379.97 382.4 383 384.72 393 7.53%
FEDERALBNK 196.19 196.68 198.39 201.75 204 202.14 197 25.37%
GAIL 173.36 173.07 174.18 177.28 182 183.5 186 -18.65%
GLENMARK 2029.30 2044.9 2060.31 2056.69 1926 1771.79 1626 17.30%
GMRAIRPORT 506.60 508.34 517.22 527.28 533 534.85 553 -36.80%
GNFC 1198.80 1203.01 1211.49 1220.45 1223 1213.91 1212 -26.32%
GODREJCP 1960.10 1986.79 2035.36 2110.48 2195 2238.95 2327 13.20%
GODREJPROP 460.35 452.54 455.08 463.65 479 491.95 505 -169.46%
GRANULES 2745.90 2743.89 2745.72 2748.46 2735 2692.61 2628 -15.29%
GRASIM 424.25 426.68 431.41 441.46 453 457.08 473 -293.83%
GUJGASLTD 4524.40 4482.66 4508.33 4581.05 4673 4591.69 4434 -8.50%
HAL 1465.90 1475.79 1487.51 1503.31 1524 1544.23 1578 -93.14%
HAVELLS 1501.10 1490.61 1488.73 1510.61 1566 1604.7 1631 -17.37%
HCLTECH 5481.50 5524.71 5555.76 5518.49 5282 4960.9 4612 -55.46%
HDFCAMC 1980.30 1982.36 1988.17 1991.96 1976 1928.43 1851 4.71%
HDFCBANK 776.60 765.83 760.9 760.25 759 740.44 712 -15.98%
HDFCLIFE 4768.70 4644.31 4564.1 4478.84 4361 4280.18 4320 46.10%
HEROMOTOCO 700.50 683.31 682.7 682.27 675 663.95 653 6.94%
HINDALCO 242.20 241.03 243.95 249.81 253 249.6 253 20.62%
HINDCOPPER 411.10 409.09 410.82 415.68 415 404.87 397 -27.75%
HINDPETRO 2495.10 2501.85 2502.1 2485.58 2436 2403.76 2413 -45.00%
HINDUNILVR 1420.80 1430.93 1441.15 1447.21 1439 1409.42 1352 34.36%
ICICIBANK 1912.70 1904.21 1905.58 1919.04 1927 1906.95 1875 30.41%
ICICIGI 621.30 616.5 616.84 622.24 628 626.65 628 64.69%
ICICIPRULI 6.36 6.52 6.68 6.88 7 7.32 8 32.42%
IDEA 69.90 69.45 69.6 70.42 71 69.08 69 26.74%
IDFCFIRSTB 141.17 138.31 140.02 150.29 169 176.33 178 34.29%
IEX 206.31 205.06 205.28 207.12 209 222.12 269 -60.69%
IGL 769.80 753.26 749.93 749.57 755 760.36 745 33.76%
INDHOTEL 368.90 364.83 363.62 360.33 348 335.74 325 -33.65%
INDIACEM 2552.90 2542.85 2549.02 2559.81 2524 2449.62 2444 -16.56%
INDIAMART 5969.50 5900.99 5869.87 5843.01 5724 5482.08 5092 -73.11%
INDIGO 773.45 784.49 794.25 809 822 844.47 933 64.45%
INDUSINDBK 337.30 338.89 346.68 361.99 379 378.98 369 -8.51%
INDUSTOWER 1426.60 1432.12 1451.86 1488.24 1537 1581.88 1636 4.06%
INFY 142.43 142.11 142.94 144.63 145 142.6 142 -157.67%
IOC 1364.60 1375.94 1399.08 1420.63 1424 1426.18 1420 -232.53%
IPCALAB 727.35 724.64 727.96 737.45 752 759.75 782 53.56%
IRCTC 414.10 414.92 414.56 414.82 417 421.44 431 -25.39%
ITC 996.35 992.2 987.26 978.49 960 941.53 926 62.51%
JINDALSTEL 6940.00 6954.41 6879.7 6730.14 6343 5879.27 5356 -223.50%
JKCEMENT 1053.70 1051.88 1049.42 1044.23 1032 1016.87 991 -9.37%
JSWSTEEL 639.75 635.29 639.1 649.43 666 670.86 660 -232.64%
JUBLFOOD 1987.70 1978.21 1992.3 2030.19 2079 2070.23 2008 42.56%
KOTAKBANK 3295.40 3242.03 3198.65 3127.98 3003 2917.47 2872 36.32%
LALPATHLAB 863.15 844.3 844.69 835.05 780 715.13 642 33.86%
LAURUSLABS 574.35 575.01 579.75 588.58 596 595.62 598 34.40%
LICHSGFIN 3693.70 3666.38 3637.54 3604.6 3573 3539.23 3512 -85.80%
LT 4138.60 4175.86 4208.02 4250.42 4317 4426.97 4608 27.26%
LTIM 1989.80 1948.47 1934.61 1931.66 1947 1974.44 1975 -24.62%
LTTS 255.90 256.39 257.69 260.16 259 246.86 228 2.56%
LUPIN 710.20 708.81 709.97 711.73 710 699.32 678 32.87%
MANAPPURAM 12834.00 12716.81 12636.45 12580.64 12512 12384.23 12197 -100.14%
MARICO 8339.00 8077.97 7995.85 8012.43 7832 7302.68 6562 -71.34%
MARUTI 2125.60 2073.69 2046.46 2003.48 1901 1839.53 1836 23.01%
MCX 1588.00 1561.2 1542.11 1537.86 1517 1435.86 1319 -87.55%
METROPOLIS 1343.30 1337.25 1344.11 1372.43 1397 1390.5 1394 -39.01%
MFSL 2695.20 2699.53 2710.57 2731.63 2717 2679.86 2672 -70.65%
MGL 138840.00 141445.63 143364.39 144861.95 143135 137871.86 132572 -172.04%
MPHASIS 2509.90 2561.97 2590.6 2609.14 2560 2448.67 2280 46.41%
MRF 3282.20 3230.05 3217.11 3205.24 3153 3075.21 2952 -36.12%
MUTHOOTFIN 258.85 256.48 256.3 257.77 261 265.23 271 29.18%
M_M 189.94 188.14 188.14 188.62 187 186.44 187 26.22%
M_MFIN 1325.90 1330.86 1346.78 1377.3 1751 2862.83 4293 -33.81%
NATIONALUM 4918.50 4914.15 4954.63 4970.2 4845 4607.18 4285 0.27%
NAUKRI 1096.90 1324.49 1623.69 1910.99 2165 2258.94 2684 6.82%
NAVINFLUOR 24619.35 24563.99 24619.46 24751.82 24815 24581.34 24201 -0.42%
NESTLEIND 72.58 71.59 71.46 71.17 71 76.46 101 68.86%
NIFTY 339.95 337.33 336.16 336.3 337 339.5 343 -33.30%
NMDC 1626.70 1613.61 1624.85 1669.35 1732 1751.64 1757 -0.80%
NTPC 8594.50 8522.71 8537.92 8611.88 8716 8837.29 9047 -45.31%
OBEROIRLTY 238.67 236.06 236.52 238.41 241 243.2 248 17.23%
OFSS 43525.00 44544.87 45316.69 46089.33 46506 46052.27 44956 32.76%
ONGC 1127.20 1146.37 1173.98 1200.28 1185 1138.93 1089 -85.05%
PAGEIND 5247.50 5199.19 5200.98 5291.24 5469 5537.49 5553 -128.63%
PEL 274.95 276.39 279.77 286.35 295 300.86 306 3.09%
PERSISTENT 417.75 414.95 413.92 414.39 415 416.23 422 -65.55%
PETRONET 3061.90 3064.9 3030.84 3003.23 2996 2986.5 2976 -16.88%
PFC 3772.70 3878.03 3965.66 4035.16 4021 3924.17 3869 76.30%
PIDILITIND 106.64 105.97 105.99 106.89 107 105.01 104 -34.66%
PIIND 6966.00 6856.98 6847.54 6821.3 6603 6362.22 6229 -104.35%
PNB 288.20 286.33 287.35 289.64 292 293.83 296 -32.80%
POLYCAB 1065.90 1082.98 1107.97 1122.95 1097 1045.36 988 3.05%
POWERGRID 253.80 257.15 258.9 258.3 247 227.74 213 11.10%
PVRINOX 387.15 386.81 388.88 392 397 409.12 431 -89.37%
RAMCOCEM 1382.60 1383.59 1390.5 1408.03 1423 1428.07 1575 -64.20%
RBLBANK 124.05 122.99 123.91 126.16 127 125.03 123 45.12%
RECLTD 790.10 793.39 803.87 829.85 871 873.11 844 -228.22%
RELIANCE 1840.30 1842.3 1840.16 1834.16 1808 1748.46 1674 -9.95%
SAIL 821.85 816.23 811.76 809.81 806 798.41 790 -79.58%
SBICARD 30410.00 30480.46 30572.47 30696.45 30586 30031.92 28975 58.27%
SBILIFE 3150.70 3116 3099.36 3106.49 3201 3594.27 4330 -128.13%
SBIN 2855.20 2882.49 2934.23 3003.48 3048 2990.05 2847 -88.18%
SHREECEM 1639.80 1622.83 1631.48 1648.81 1671 1690.81 1695 -27.82%
SIEMENS 586.20 573.05 569.86 572.08 586 605.37 634 -14.13%
SRF 659.15 659.31 668.26 671.04 666 678.11 709 -1.49%
SUNPHARMA 941.40 948.31 952.94 952.18 936 925.28 943 22.02%
SUNTV 1639.80 1651.3 1669.32 1689.88 1693 1676.61 1686 -57.59%
SYNGENE 1056.10 1054.72 1058.5 1066.2 1079 1075.97 1066 -29.88%
TATACHEM 663.75 655.22 657.24 664.71 676 689.57 727 -48.36%
TATACOMM 387.20 385.44 387.53 391.64 395 392.77 392 31.47%
TATACONSUM 160.18 159.49 159.39 159.57 158 154.91 152 -10.94%
TATAMOTORS 3036.20 3039.32 3052.82 3103.07 3234 3387.87 3588 -56.33%
TATAPOWER 1506.30 1493.96 1489.28 1505.5 1543 1556.4 1554 -39.54%
TATASTEEL 3466.80 3457.59 3439.62 3439.34 3456 3434.94 3411 -157.79%
TCS 3617.80 3611.1 3607.75 3573.84 3459 3365.07 3261 19.86%
TECHM 5398.50 5364.69 5320.43 5326.2 5423 5511.24 5576 28.23%
TITAN 3019.20 2982.63 2950.39 2909.83 2847 2759.8 2637 60.35%
TORNTPHARM 1919.90 1923.13 1933.74 1950.96 1978 1996.74 1994 -373.73%
TRENT 12401.00 12359.04 12324.79 12298.82 12119 11871.65 11551 -61.12%
TVSMOTOR 686.15 692.21 697.1 696.69 681 660.73 632 -36.39%
UBL 438.75 435.12 435.62 438.57 442 441.69 437 17.04%
ULTRACEMCO 1276.10 1275.82 1293.42 1312.63 1321 1341.53 1383 30.00%
UPL 241.65 241.86 244.01 248.52 254 267.56 309 -39.18%
VEDL 116.86 114.89 116.47 121.32 126 125.17 127 44.82%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-08-29 21:52:01.
Technical Screener 5MIN TF Updated at : 2025-08-29 15:27:21.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.