ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND391.00 (0.8/0.21%/0/0.00%)N/A-LUnw < BC 0.56%S1 - P
0
ABB5422.80 (37/0.70%/12.7/0.24%)N/A-LBldAbv 3 MIN > TC -0.15%P - R1
0
ABBOTINDIA31075.00 (105/0.34%/-20/-0.07%)N/A-N/ABel 1H > TC 0.1%P - R1
0
ABCAPITAL292.60 (8.65/3.05%/5.65/1.97%)N/A-LBldAbv 1H > TC 0.73%R1 - R2
0
ABFRL90.30 (0.13/0.15%/-0.2/-0.23%)N/A-LUnw > TC -0.25%P - R1
0
ACC1863.10 (7.1/0.39%/3.1/0.17%)N/A-SBld < BC 0.32%P - R1
0
ADANIENT2423.90 (21.9/0.92%/9.4/0.39%)N/A-SBldAbv 1H > TC 0.06%R1 - R2
0
ADANIPORTS1409.00 (2.9/0.21%/-1/-0.08%)N/A-LBld > TC -0.07%P - R1
0
ALKEM5476.00 (3.5/0.31%/-26/-0.48%)O=H-LBld < BC 0.23%S1 - P
0
AMBUJACEM582.40 (0.35/0.07%/-1.5/-0.26%)N/AO=HSBld > TC -0.28%P - R1
0
APOLLOHOSP7831.50 (-56.5/-0.49%/-43.5/-0.56%)N/A-LBldBel 15M < BC -0.02%S3 - S2
0
APOLLOTYRE482.35 (-1.1/-0.23%/-4.35/-0.90%)N/A-LUnw < BC 0.99%S1 - P
0
ASHOKLEY136.84 (0.07/0.06%/-0.59/-0.43%)N/A-SBld > TC -0.19%P - R1
0
ASIANPAINT2495.00 (1.4/0.06%/-2.9/-0.12%)N/A-LBld > TC -0.13%P - R1
0
ASTRAL1455.00 (-4.7/-0.33%/-4.7/-0.33%)O=H-LBld < BC 0.33%S1 - P
0
ATUL6574.00 (31/0.66%/24/0.37%)N/A-N/AAbv 15M > TC -0.45%P - R1
0
AUBANK717.90 (9.15/1.30%/4.85/0.69%)N/A-SBldAbv 1H > TC -0.33%R1 - R2
0
AUROPHARMA1103.10 (7.4/0.68%/2.6/0.24%)N/A-LBldAbv 15M > TC -0%P - R1
0
AXISBANK1128.20 (2.2/0.20%/-0.8/-0.08%)N/A-SBld > TC -0.22%P - R1
0
BAJAJ-AUTO9068.00 (-16/-0.18%/-31.5/-0.35%)N/A-SBldBel 15M < BC 0.14%S1 - P
0
BAJAJFINSV2065.50 (8.5/0.42%/-0.5/-0.03%)N/A-LBld < BC 0.5%S1 - P
0
BAJFINANCE1003.60 (-3.9/-0.39%/-3.4/-0.34%)N/A-SCov < BC -0.09%S1 - P
0
BALKRISIND2523.60 (12.9/0.52%/5.6/0.23%)N/A-SBldAbv 3 MIN > TC -0.59%P - R1
0
BALRAMCHIN519.80 (3.95/0.77%/2.55/0.50%)N/A-N/AAbv 15M > TC 0.13%P - R1
0
BANDHANBNK168.00 (3.72/2.27%/2.65/1.61%)N/A-SBldAbv 15M > TC -0.29% > R3
0
BANKBARODA250.02 (4.13/1.68%/3.41/1.39%)N/A-SBldAbv 15M > TC -0.67%R1 - R2
0
BANKNIFTY55781.60 (288.3/0.52%/-15.5/-0.03%)N/A-SBld > TC -0.18%R1 - R2
0
BATAINDIA1256.40 (-2.7/-0.22%/-3.7/-0.30%)N/A-N/ABel 15M < BC 0.43%S1 - P
0
BEL411.05 (-1.15/-0.28%/-3.95/-0.96%)O=HO=HLBldBel 3 MINMid -0.22%S1 - P
0
BERGEPAINT536.55 (2.3/0.44%/1.55/0.29%)O=L-LUnw < BC 0.67%S1 - P
0
BHARATFORG1272.90 (4.3/0.34%/-5.1/-0.40%)N/A-SBld > TC -0.01%P - R1
0
BHARTIARTL1931.90 (-9.4/-0.49%/-12.6/-0.65%)N/AO=HLBldBel 15M < BC 0%S2-S1
0
BHEL233.49 (-0.83/-0.36%/-1.51/-0.65%)N/A-SBldBel 15M < BC -0.18%S1 - P
0
BIOCON362.45 (8.1/2.29%/2.65/0.74%)N/A-LBldAbv 15M > TC 0.61%R1 - R2
0
BOSCHLTD39915.00 (140/0.36%/-85/-0.22%)N/A-LBld < BC 0.3%P - R1
0
BPCL322.00 (-1.55/-0.48%/-2.9/-0.90%)N/A-SBldBel 1HMid -0.32%S1 - P
0
BRITANNIA6101.00 (3.5/0.06%/-4/-0.07%)N/A-LBldBel 15M < BC 0.25%S1 - P
0
BSOFT388.25 (7.25/1.91%/2.3/0.60%)N/A-LUnwAbv 3 MIN > TC 0.36%R1 - R2
0
CANBK116.12 (-0.13/-0.12%/-0.78/-0.67%)N/A-LUnw > TC -0.89%P - R1
0
CANFINHOME777.60 (-2.65/-0.34%/-4.4/-0.57%)N/A-SCovBel 15M < BC -0.02%S1 - P
0
CHAMBLFERT548.95 (-5.25/-0.95%/-9.05/-1.63%)N/A-SBld < BC -0.23%S1 - P
0
CHOLAFIN1585.40 (12/0.77%/10.4/0.67%)N/A-LBldAbv 1H > TC 0.26%P - R1
0
CIPLA1569.70 (10.1/0.65%/9.7/0.63%)N/AO=LLBldAbv 15M > TC -0.16%R1 - R2
0
COALINDIA397.00 (-2.75/-0.69%/-3.5/-0.88%)N/A-SBldBel 1H < BC 0.04%S2-S1
0
COFORGE1812.90 (21/1.18%/6.9/0.39%)N/A-LBld > TC 0.23%P - R1
0
COLPAL2357.40 (9.6/0.41%/7.4/0.32%)N/A-LBldAbv 15M > TC 0.11%P - R1
0
CONCOR562.80 (0.55/0.10%/-2.05/-0.37%)N/A-SBld < BC 0.15%S1 - P
0
COROMANDEL2316.00 (-11.4/-0.49%/1/0.05%)N/A-N/A > TC -1.29%P - R1
0
CROMPTON317.35 (2.3/0.74%/-1.65/-0.52%)O=HO=HSBld > TC 0.24%P - R1
0
CUB205.98 (2.62/1.29%/1.68/0.83%)N/A-N/AAbv 15M > TC 0.36%R1 - R2
0
CUMMINSIND4125.00 (-0.4/-0.01%/-12/-0.30%)N/A-LBldBel 1H > TC -0.29%P - R1
0
DABUR535.60 (0.45/0.09%/-0.4/-0.08%)N/A-SBld < BC 0.09%S1 - P
0
DALBHARAT2453.00 (-23.2/-0.94%/-35.9/-1.45%)O=H-SBldBel 15M < BC -0.22%S1 - P
0
DEEPAKNTR1819.90 (-25/-1.36%/-26.8/-1.46%)N/A-LBldBel 1H < BC -0.42%S1 - P
0
DELTACORP83.19 (-0.3/-0.36%/-0.36/-0.44%)N/A-N/A < BC 0.12%S1 - P
0
DIVISLAB6080.00 (28.5/0.48%/28/0.47%)N/A-SBld < BC 0.4%P - R1
0
DIXON18269.00 (159/0.88%/19/0.11%)N/A-SBldAbv 15M > TC 0.12%R1 - R2
0
DLF790.20 (3.75/0.48%/1.2/0.16%)N/A-SBld > TC 0.18%P - R1
0
DRREDDY1312.40 (1/0.08%/0.3/0.03%)N/A-LBld > TC 0.02%P - R1
0
EICHERMOT6912.00 (21.5/0.32%/16.5/0.24%)N/AO=HLBld > TC 0.18%P - R1
0
ESCORTS3762.80 (101.2/2.77%/68.8/1.87%)N/A-LUnwAbv 15M > TC 0.17% > R3
0
EXIDEIND423.10 (4.3/1.03%/3.3/0.79%)N/A-SBldAbv 1H > TC 0.04%R2 - R3
0
FEDERALBNK199.62 (0.65/0.33%/-0.38/-0.19%)N/A-LBld > TC -0.25%P - R1
0
GAIL181.36 (-0.24/-0.14%/-0.64/-0.36%)N/A-LBldBel 1H < BC 0.09%S1 - P
0
GLENMARK2073.30 (30.9/1.52%/23.4/1.15%)O=L-LBldAbv 15M > TC 0.56%R1 - R2
0
GMRAIRPORT91.87 (-0.01/-0.02%/-0.22/-0.24%)N/A-SBldBel 15M < BC 0.46%S1 - P
INF
GNFC507.35 (-0.4/-0.08%/-2.45/-0.49%)O=H-SCov < BC 0.25%S1 - P
0
GODREJCP1236.90 (-6.5/-0.46%/-5.7/-0.46%)O=H-LBldMid -0.41%S1 - P
0
GODREJPROP2100.00 (18.5/0.89%/10/0.48%)N/A-SBldAbv 1H > TC -0.25%R1 - R2
0
GRANULES544.40 (-1.65/-0.31%/-4.4/-0.81%)N/A-SBldBel 1H > TC -0.62%P - R1
0
GRASIM2868.10 (2.7/0.11%/-9.9/-0.35%)N/A-SBld > TC 0%P - R1
0
GUJGASLTD438.55 (-2.9/-0.66%/-4.85/-1.10%)O=H-SCov < BC 0.31%S1 - P
0
HAL4886.30 (-3.9/-0.08%/1.3/0.03%)N/A-LUnwMid -0.11%P - R1
0
HAVELLS1589.00 (-4.5/-0.29%/-6.9/-0.44%)N/A-LBld < BC 0.55%S1 - P
0
HCLTECH1490.40 (8.9/0.61%/-2.2/-0.15%)N/A-LBldBel 1H > TC 0.25%P - R1
0
HDFCAMC5833.50 (25.5/0.44%/3.5/0.07%)N/A-SBld > TC -0.02%P - R1
0
HDFCBANK976.10 (9.6/1.00%/2.8/0.29%)N/A-SBldAbv 3 MIN > TC 0.2%R1 - R2
0
HDFCLIFE784.40 (16.35/2.13%/18.2/2.38%)O=LO=LSCovAbv 1H > TC 0.16%R2 - R3
0
HEROMOTOCO5377.00 (27/0.51%/17/0.32%)N/A-SBld > TC -0.01%P - R1
0
HINDALCO748.55 (-1.55/-0.21%/2.2/0.30%)N/A-SCov < BC 0.17%S1 - P
0
HINDCOPPER283.15 (-1.43/-0.51%/-2.55/-0.90%)N/A-LUnw < BC 0.68%S1 - P
0
HINDPETRO407.00 (1.35/0.34%/1.3/0.33%)N/A-SBld > TC -0.04%P - R1
0
HINDUNILVR2593.30 (23.6/0.92%/22.4/0.88%)O=LO=LLBldAbv 15M > TC 0.23%R1 - R2
0
ICICIBANK1423.80 (4.6/0.33%/-7.3/-0.52%)N/A-SBldBel 3 MIN > TC 0.1%P - R1
0
ICICIGI1873.10 (1/0.06%/-0.8/-0.05%)N/A-LBld < BC 0.57%S1 - P
0
ICICIPRULI607.65 (7.55/1.26%/6.65/1.11%)N/A-LBldAbv 1H > TC 0.21%R1 - R2
0
IDEA7.87 (0.1/1.29%/0.08/1.03%)N/A-SBldAbv 3 MIN > TC 0.72%P - R1
0
IDFCFIRSTB72.35 (0.51/0.71%/0.18/0.25%)N/A-LBld > TC -0.03%R1 - R2
0
IEX147.44 (-1/-0.68%/-2.17/-1.46%)N/A-SCovBel 1H < BC 0.8%S1 - P
0
IGL215.69 (0.63/0.30%/-0.81/-0.38%)N/A-SBld < BC 0.2%P - R1
0
INDHOTEL785.65 (5.4/0.70%/3.65/0.47%)N/A-SBldAbv 15M > TC 0.23%P - R1
0
INDIACEM402.95 (-3.4/-0.84%/-3.9/-0.96%)N/A-N/ABel 3 MIN < BC -0.3%S1 - P
0
INDIAMART2530.00 (-20.8/-0.82%/-21/-0.83%)N/A-SCovBel 1H < BC 0.45%S1 - P
0
INDIGO5728.00 (-18.5/-0.33%/-12/-0.21%)N/A-SBldBel 1H < BC -0.08%S1 - P
0
INDUSINDBK739.55 (0.5/0.07%/-2.9/-0.40%)N/A-LUnw < BC 0.22%S1 - P
0
INDUSTOWER355.75 (1.5/0.43%/0.05/0.02%)N/A-LBld < BC 0.31%P - R1
0
INFY1544.00 (21.6/1.42%/-6/-0.39%)N/A-LBldBel 15M > TC -0.09% > R3
0
IOC146.27 (0.33/0.23%/0.22/0.16%)N/A-SBld > TC 0.06%P - R1
0
IPCALAB1321.50 (10.3/0.79%/12.5/0.96%)O=L-SCovAbv 15M > TC 0.2%P - R1
0
IRCTC732.80 (1.85/0.26%/-0.1/-0.02%)N/A-LBld > TC 0.07%P - R1
0
ITC412.60 (3.3/0.81%/1.25/0.31%)N/A-LBldAbv 1H > TC 0.33%P - R1
0
JINDALSTEL1042.00 (8.35/0.81%/2.05/0.20%)N/A-LUnwAbv 1H < BC 0.69%P - R1
0
JKCEMENT6785.00 (7.5/0.12%/5.5/0.09%)N/A-LUnwAbv 3 MIN > TC -0.27%P - R1
0
JSWSTEEL1115.90 (4.9/0.21%/4/0.36%)N/A-LBldAbv 1H > TC 0.23%P - R1
0
JUBLFOOD621.45 (-6.25/-1.00%/-10.55/-1.67%)N/AO=HLBldBel 1H < BC 0.21%S2-S1
0
KOTAKBANK2055.90 (5.6/0.28%/5.9/0.29%)N/A-LBld > TC -0.45%P - R1
0
LALPATHLAB3284.80 (23.5/0.61%/23.8/0.73%)N/A-N/AAbv 15M > TC 0.05%P - R1
0
LAURUSLABS900.25 (6.3/0.71%/9.25/1.04%)N/A-LBldAbv 1H > TC 0.19%P - R1
0
LICHSGFIN586.35 (14.35/2.51%/11.35/1.98%)N/A-SBldAbv 1H > TC 0.01% > R3
0
LT3689.40 (3.9/0.11%/-1.6/-0.05%)N/A-SBld > TC -0.04%P - R1
0
LTIM5560.00 (137/2.53%/105/1.93%)N/A-LBldAbv 3 MIN > TC -0.17% > R3
INF
LTTS4398.20 (110.2/2.77%/94.2/2.19%)O=L-SBld > TC -0.01% > R3
0
LUPIN2034.10 (2.9/0.15%/-7.8/-0.39%)N/A-SCov < BC 0.17%S1 - P
0
MANAPPURAM290.80 (-2.05/-0.71%/-2.2/-0.76%)N/A-SBldBel 3 MIN < BC 0.39%S1 - P
0
MARICO719.50 (7.6/1.07%/5.7/0.80%)N/A-LBld < BC 0.75%P - R1
0
MARUTI15902.00 (101/0.64%/-14/-0.09%)N/A-LBld > TC -0.45%R1 - R2
0
MCX7985.00 (66.5/0.84%/16/0.21%)N/A-SBld > TC -0.5%P - R1
0
METROPOLIS2048.80 (-1.6/-0.32%/-6.1/-0.30%)N/A-SCov < BC 0.28%S1 - P
0
MFSL1553.90 (15.9/1.04%/15.9/1.04%)N/A-LBldAbv 1H > TC 0.67%P - R1
0
MGL1351.20 (-10.4/-0.77%/-10.5/-0.78%)N/A-LUnwBel 15M < BC 0.12%S1 - P
0
MPHASIS3021.10 (43/1.45%/25.2/0.85%)N/A-SCov > TC 0.04%R1 - R2
0
MRF150105.00 (-125/-0.09%/-875/-0.58%)N/A-SBldBel 1H < BC 0.33%S1 - P
0
MUTHOOTFIN2923.70 (-18.4/-0.63%/-31.8/-1.08%)O=H-LBldBel 15M < BC 0.44%S1 - P
0
M_M3633.30 (0.1/0.01%/-2.8/-0.08%)N/A-SBld > TC -0.26%P - R1
0
M_MFIN287.90 (5.9/2.10%/4.9/1.74%)N/A-SBldAbv 1H > TC -0.58%R2 - R3
0
NATIONALUM213.23 (-0.03/-0.02%/-0.27/-0.13%)N/A-SBld < BC 0.48%S1 - P
0
NAUKRI1372.60 (-2.4/-0.18%/-7.4/-0.54%)N/A-LBldBel 1H < BC 0.3%S1 - P
0
NAVINFLUOR4904.70 (-64.3/-1.30%/-70.3/-1.42%)N/A-N/ABel 15M < BC -0.68%S1 - P
0
NESTLEIND1209.10 (4.8/0.40%/4/0.34%)N/A-LBldAbv 1H > TC -0.01%P - R1
0
NIFTY25426.10 (95.85/0.38%/-14.95/-0.06%)N/A-LBld > TC -0.05%R2 - R3
0
NMDC76.16 (0.47/0.63%/0.47/0.63%)N/A-LBldAbv 1H > TC 0.14%P - R1
0
NTPC336.60 (0.2/0.06%/-0.4/-0.12%)N/A-SBld > TC -0.08%P - R1
0
OBEROIRLTY1680.40 (23.7/1.44%/20.4/1.23%)N/A-SBldAbv 1H > TC -0.28%R2 - R3
0
OFSS9134.00 (9/0.10%/-15/-0.17%)N/AO=HLBldBel 15M < BC 0.22%S1 - P
0
ONGC235.61 (-1.27/-0.54%/-2.09/-0.88%)O=HO=HSBldBel 15M < BC -0.09%S1 - P
0
PAGEIND44350.00 (-1005/-2.22%/-1300/-2.85%)O=HO=HSBldBel 1H < BC 0.3%< S3
0
PEL1179.50 (12.6/1.08%/5/0.43%)N/A-SBld > TC -0.18%P - R1
0
PERSISTENT5564.50 (29/0.53%/-14/-0.26%)N/A-LBldBel 15M < BC 0.81%S1 - P
0
PETRONET279.50 (-1.4/-0.50%/-1.55/-0.56%)N/A-SBldBel 15M < BC 0.09%S1 - P
0
PFC408.15 (3.35/0.83%/2.15/0.53%)N/A-SBldAbv 3 MIN > TC -0.02%R1 - R2
0
PIDILITIND3071.00 (9/0.30%/9/0.30%)N/A-LBld < BC 0.2%P - R1
0
PIIND3710.40 (-42.6/-1.14%/-65.6/-1.74%)O=HO=HLBldBel 1H < BC 0.17%S1 - P
0
PNB112.15 (0.18/0.17%/-0.35/-0.32%)N/A-SCov > TC -1.11%P - R1
0
POLYCAB7388.50 (29.5/0.41%/29/0.40%)N/A-LUnwAbv 3 MIN > TC 0.1%P - R1
0
POWERGRID288.30 (1.15/0.41%/1.3/0.46%)N/A-LBldAbv 3 MIN > TC 0.1%P - R1
0
PVRINOX1128.30 (-6.9/-0.61%/-12.6/-1.11%)N/A-N/ABel 1H < BC 0.32%S1 - P
INF
RAMCOCEM1058.00 (-4.2/-0.62%/-9.8/-0.92%)N/A-LUnw < BC 0.21%S1 - P
0
RBLBANK265.90 (1.5/0.57%/1.5/0.57%)N/A-SCovAbv 1H < BC 0.46%P - R1
0
RECLTD386.35 (1.95/0.51%/-0.2/-0.06%)N/A-SBld > TC -0.21%P - R1
0
RELIANCE1414.90 (1.1/0.08%/-5.5/-0.39%)N/A-SBldBel 1H > TC -0.11%P - R1
0
SAIL132.21 (-0.54/-0.41%/-0.78/-0.59%)O=H-SBld < BC 0.08%S1 - P
0
SBICARD889.65 (-3.65/-0.41%/-0.35/-0.04%)N/A-SCov < BC 0.31%S1 - P
0
SBILIFE1824.60 (20.6/1.15%/19.7/1.10%)N/A-LBldAbv 1H > TC 0.37%R1 - R2
0
SBIN856.55 (-0.6/-0.07%/-2.1/-0.25%)N/A-SBld > TC -0.98%P - R1
0
SHREECEM29925.00 (240/0.81%/45/0.16%)N/AO=HSBldAbv 1H > TC 0.4%P - R1
0
SIEMENS3335.00 (12.3/0.38%/12.4/0.38%)N/A-LBldAbv 15M < BC 0.29%P - R1
0
SRF2922.40 (-25.6/-0.87%/-40.7/-1.38%)N/AO=HLBldBel 1H < BC 0.33%S2-S1
0
SUNPHARMA1636.90 (16.7/1.04%/1.8/0.12%)N/A-LBld > TC -0.22%R2 - R3
0
SUNTV558.90 (-1.1/-0.09%/-3.1/-0.56%)N/A-SCov < BC -0.04%S1 - P
0
SYNGENE655.15 (3.95/0.61%/3.15/0.49%)N/A-SBldAbv 3 MIN < BC 0.55%P - R1
0
TATACHEM989.25 (-15.9/-1.59%/-17.95/-1.79%)N/AO=HLBldBel 1H < BC -0.02%S1 - P
0
TATACOMM1702.30 (9.2/0.55%/-0.7/-0.05%)N/A-LUnw < BC 0.4%P - R1
0
TATACONSUM1133.30 (-3/-0.27%/-3/-0.27%)N/A-SCovBel 3 MIN > TC -0.9%P - R1
0
TATAMOTORS720.10 (0.95/0.14%/-1.9/-0.27%)N/A-SBld > TC -0.05%P - R1
0
TATAPOWER395.05 (0.4/0.11%/0/0.00%)N/A-SCov < BC 0.17%S1 - P
0
TATASTEEL171.40 (0.04/0.03%/-0.06/-0.04%)N/A-LUnw > TC -0.09%P - R1
0
TCS3175.00 (2.2/0.07%/-10/-0.32%)N/A-LBldBel 1H > TC -0.22%P - R1
0
TECHM1545.50 (-1.7/-0.11%/-10.5/-0.68%)N/A-SCovBel 1H > TC -0.42%P - R1
0
TITAN3528.80 (5.8/0.17%/-1.2/-0.04%)N/A-LUnwBel 3 MIN < BC 0.38%S1 - P
0
TORNTPHARM3549.40 (1.1/0.04%/-18.4/-0.52%)N/A-LBld > TC -0.25%P - R1
0
TRENT5191.50 (-6/-0.12%/-23.5/-0.46%)N/A-SBldBel 15M < BC 0.11%S1 - P
0
TVSMOTOR3503.00 (2.9/0.09%/-15.8/-0.45%)N/AO=HSBld < BC 0.15%S1 - P
0
UBL1798.70 (-0.7/-0.04%/-3.2/-0.18%)N/A-SCovBel 1H < BC 0.8%S1 - P
0
ULTRACEMCO12690.00 (-31/-0.25%/-40/-0.32%)N/A-SBld < BC -0.07%S1 - P
0
UPL703.70 (-0.95/-0.14%/-0.9/-0.13%)N/A-LBld < BC -0.05%S1 - P
0
VEDL456.90 (0.75/0.17%/0.75/0.17%)N/A-LBld < BC 0.2%S1 - P
0
VOLTAS1410.20 (-1.7/-0.13%/-0.9/-0.07%)N/A-SBld < BC -0.04%S1 - P
0
WIPRO256.56 (2.41/0.95%/-0.44/-0.18%)N/A-SCov > TC 0.01%R1 - R2
0
ZEEL115.85 (-0.27/-0.24%/-0.72/-0.62%)N/A-N/ABel 1H < BC 0.01%S1 - P
0
ZYDUSLIFE1031.50 (-2.3/-0.23%/-3.5/-0.34%)N/A-LBldBel 15M < BC 0.04%S1 - P
INF

Volume Gainers Technical Analysis EOD Screener (2025-09-17)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 390.20 bullish mid 49 67 381 bullish bullish -6.30% 64.00% 3Up
ABB 5385.80 bullish >ubb 64 77 5137 bullish bullish 0.55% 23.52%
ABBOTINDIA 30970.00 bearish mid 40 54 31500 bearish bearish -0.35% 31.06% 3Dn
ABCAPITAL 283.95 bullish mid 52 67 279 bullish bearish -2.10% -3.30% 3Up 2Up
ABFRL 90.17 bullish mid 64 81 85 bullish bullish -6.17% 78.35% 3Up
ACC 1856.00 bullish mid 55 80 1798 bearish bullish -1.33% -51.97%
ADANIENT 2402.00 bullish mid 58 82 2264 bearish bullish 0.04% 20.02% 3Up
ADANIPORTS 1406.10 bullish mid 63 67 1334 bullish bullish -0.03% -54.39%
ALKEM 5472.50 bullish mid 66 69 5242 bearish bullish -0.57% 22.11% 3Up
AMBUJACEM 582.05 bullish mid 55 39 549 bearish bullish 1.36% 67.76%
APOLLOHOSP 7888.00 bullish mid 60 59 7973 bullish bearish 0.46% 25.48% 3Up
APOLLOTYRE 483.45 bullish mid 61 79 470 bullish bullish -3.29% 34.40% 3Up 2Up
ASHOKLEY 136.77 bullish mid 53 62 131 bearish bullish 1.28% 46.60%
ASIANPAINT 2493.60 bearish mid 47 68 2595 bearish bearish 0.45% -109.39%
ASTRAL 1459.70 bullish mid 57 52 1435 bullish bullish -1.10% -13.39%
ATUL 6543.00 bearish >ubb 55 57 6251 bullish bullish 1.56% 20.58%
AUBANK 708.75 bearish mid 42 30 721 bullish bullish -0.20% 39.87%
AUROPHARMA 1095.70 bullish mid 58 68 1038 bearish bullish 0.05% -80.63% 2Up
AXISBANK 1126.00 bullish >ubb 70 59 1061 bullish bullish 0.42% -18.43%
BAJAJ-AUTO 9084.00 bullish mid 59 62 9404 bearish bearish -0.03% -65.70% 3Up
BAJAJFINSV 2057.00 bullish mid 63 87 2007 bullish bullish -1.11% 38.43%
BAJFINANCE 1007.50 bullish mid 53 88 939 bearish bullish 0.34% 16.18%
BALKRISIND 2510.70 bullish >ubb 62 80 2336 bullish bullish -2.94% -23.12% 3Up
BALRAMCHIN 515.85 bearish mid 35 59 548 bullish bearish -5.51% 85.83% 2Dn
BANDHANBNK 164.28 bearish mid 46 37 169 bullish bullish 1.02% -10.88%
BANKBARODA 245.89 bullish >ubb 63 71 232 bullish bullish 2.39% 32.39%
BANKNIFTY 55493.30 bullish mid 59 71 53837 bullish bullish 0.65%
BATAINDIA 1259.10 bullish mid 64 86 1201 bearish bullish -4.88% -271.40% 2Dn
BEL 412.20 bullish >ubb 71 87 379 bullish bullish 2.33% 43.59%
BERGEPAINT 534.25 bullish mid 45 40 558 bearish bullish -0.71% 13.62% 2Up
BHARATFORG 1268.60 bullish >ubb 69 84 1154 bullish bullish 0.55% 35.05% 3Up
BHARTIARTL 1941.30 bullish mid 61 68 1880 bearish bullish 0.10% -31.64%
BHEL 234.32 bullish mid 62 80 215 bullish bullish 0.59% 22.67% 2Dn
BIOCON 354.35 bearish mid 42 49 347 bullish bullish -1.60% 79.64%
BOSCHLTD 39775.00 bullish mid 49 65 41695 bearish bearish -0.14% -0.43% 3Up
BPCL 323.55 bullish >ubb 57 57 310 bullish bullish 1.58% 13.09% 3Up 2Up
BRITANNIA 6097.50 bullish mid 60 72 6336 bullish bullish -1.94% 42.28% 2Up
BSOFT 381.00 bullish mid 51 70 365 bullish bullish -5.87% 6.29% 3Up
CANBK 116.25 bullish >ubb 67 76 105 bullish bullish 2.83% 69.54%
CANFINHOME 780.25 bullish mid 61 62 721 bullish bullish -0.69% -74.16% 2Dn
CHAMBLFERT 554.20 bullish mid 54 57 575 bearish bearish -4.66% 18.96% 3Up
CHOLAFIN 1573.40 bullish mid 63 75 1463 bullish bullish -0.19% -149.38% 2Dn
CIPLA 1559.60 bearish mid 51 55 1582 bullish bearish -0.10% 52.33% 3Up
COALINDIA 399.75 bullish mid 67 83 383 bullish bullish 0.82% 47.16%
COFORGE 1791.90 bullish mid 54 69 1634 bullish bullish 0.65% 21.10% 2Dn 3Up
COLPAL 2347.80 bullish mid 50 66 2482 bearish bearish -0.51% 49.40%
CONCOR 562.25 bullish mid 54 86 535 bullish bullish -0.43% -117.70%
COROMANDEL 2327.40 bullish mid 51 50 2375 bearish bullish -1.24% 24.81% 2Up
CROMPTON 315.05 bearish mid 39 27 329 bearish bearish 0.27% -10.86% 3Up
CUB 203.36 bullish mid 49 47 195 bullish bullish -1.45% -225.62%
CUMMINSIND 4125.40 bullish mid 78 86 3944 bullish bullish 0.61% -62.33%
DABUR 535.15 bullish mid 53 75 574 bearish bearish -0.14% -90.92% 2Dn
DALBHARAT 2476.20 bullish >ubb 79 62 2385 bullish bearish 1.70% 60.78%
DEEPAKNTR 1844.90 bullish mid 61 57 1735 bullish bullish 4.76% -203.60%
DELTACORP 83.49 bullish mid 46 48 92 bearish bearish -2.32% 1.78% 2Up
DIVISLAB 6051.50 bearish mid 43 40 6225 bullish bullish -0.61% 49.88% 3Up 2Up
DIXON 18110.00 bullish mid 69 80 17952 bullish bullish -0.15% -8.32% 3Up 3Up
DLF 786.45 bullish >ubb 59 71 747 bullish bullish -0.03% -18.83% 3Up
DRREDDY 1311.40 bullish mid 60 50 1269 bearish bullish 0.18% -99.45%
EICHERMOT 6890.50 bullish mid 76 76 6788 bullish bullish -0.48% -91.06% 3Up 2Up
ESCORTS 3661.60 bullish mid 56 84 4097 bullish bearish -2.11% 42.84%
EXIDEIND 418.80 bullish mid 60 71 430 bearish bearish 0.08% -5.45% 3Up
FEDERALBNK 198.97 bullish mid 57 65 188 bullish bullish 1.16% 35.34%
GAIL 181.60 bullish mid 60 70 174 bullish bullish -0.39% -13.27% 3Up 2Up
GLENMARK 2042.40 bearish mid 51 68 2157 bullish bullish -1.69% 17.82%
GMRAIRPORT 507.75 bullish mid 42 47 530 bearish bearish % 39.95%
GNFC 1243.40 bearish mid 50 45 1297 bearish bearish -11.20% -3.88% 3Up
GODREJCP 2081.50 bullish mid 58 63 1946 bullish bullish 0.15% -7.77%
GODREJPROP 546.05 bullish mid 75 86 526 bullish bullish 0.94% 55.09%
GRANULES 2865.40 bullish mid 63 47 2771 bullish bullish -0.45% 40.15%
GRASIM 441.45 bullish mid 54 68 451 bullish bullish 0.58% -33.86% 3Up 3Up
GUJGASLTD 4890.20 bullish >ubb 74 81 4436 bullish bullish -4.31% 2.32% 2Up
HAL 1593.50 bullish mid 58 67 1525 bullish bullish 1.05% 9.13% 3Up
HAVELLS 1481.50 bullish mid 52 53 1407 bullish bullish -1.34% 29.32%
HCLTECH 5808.00 bullish mid 59 65 5535 bullish bullish 0.01% -39.90% 2Dn 2Up
HDFCAMC 966.50 bearish mid 9 54 1022 bearish bullish 0.61% -7.18%
HDFCBANK 768.05 bullish mid 48 34 749 bearish bearish 0.02% 26.22% 3Up
HDFCLIFE 5350.00 bullish mid 68 67 5475 bullish bearish -0.81% -20.64% 3Up
HEROMOTOCO 750.10 bullish mid 65 77 763 bearish bullish 0.57% 25.01%
HINDALCO 284.58 bullish mid 73 87 244 bullish bullish -0.76% -60.41% 3Up
HINDCOPPER 405.65 bullish >ubb 58 70 383 bullish bullish -6.06% 38.66%
HINDPETRO 2569.70 bullish mid 45 43 2732 bullish bearish 1.01% 23.90% 3Up 2Up
HINDUNILVR 1419.20 bearish mid 50 47 1393 bullish bullish -0.33% -0.28% 3Up
ICICIBANK 1872.10 bullish mid 47 54 1818 bearish bullish -0.08% -94.60% 3Up
ICICIGI 600.10 bullish mid 42 47 612 bearish bullish -1.87% 37.51%
ICICIPRULI 7.77 bullish mid 62 77 7 bearish bullish -0.64% -26.95% 3Dn 3Up
IDEA 71.84 bullish mid 54 64 71 bearish bullish -2.13% -29.82% 3Up
IDFCFIRSTB 148.44 bullish >ubb 55 79 141 bearish bullish 0.26% 47.06%
IEX 215.06 bullish mid 57 61 212 bullish bullish 0.76% 60.65%
IGL 780.25 bullish mid 55 52 757 bearish bullish -0.58% -5.70% 3Up
INDHOTEL 406.35 bullish mid 64 88 410 bullish bullish -0.03% 16.91%
INDIACEM 2550.80 bearish mid 45 58 2629 bullish bearish -2.11% 60.18% 2Dn
INDIAMART 5746.50 bearish mid 48 39 5839 bullish bearish -1.85% -52.04%
INDIGO 739.05 bearish mid 37 34 769 bearish bullish 0.14% -12.99% 3Up 2Up
INDUSINDBK 354.25 bullish mid 53 59 330 bullish bullish -0.51% 44.46% 2Up
INDUSTOWER 1522.40 bullish mid 55 49 1445 bullish bullish -1.00% -109.31% 3Up
INFY 145.94 bullish >ubb 63 80 141 bullish bullish 0.53% 17.81% 2Dn 3Up
IOC 1311.20 bearish mid 35 19 1366 bullish bearish 0.76% 25.99% 3Up
IPCALAB 730.95 bullish mid 57 82 697 bearish bullish -2.64% 16.80%
IRCTC 409.30 bullish mid 48 55 406 bearish bullish 0.60% 49.89% 2Dn
ITC 1033.65 bullish mid 57 83 1000 bearish bullish -0.88% -233.59% 3Up 2Up
JINDALSTEL 6777.50 bearish mid 51 42 6372 bullish bearish -1.87% -36.86% 2Dn
JKCEMENT 1111.00 bullish mid 67 77 1056 bearish bullish 4.11% -92.97% 3Up 2Up
JSWSTEEL 627.70 bearish mid 41 56 666 bullish bearish -0.32% -8.77% 3Up 3Up
JUBLFOOD 2050.30 bullish >ubb 64 71 1933 bullish bullish -0.96% 30.36% 2Up 2Up
KOTAKBANK 3261.30 bullish mid 51 53 3360 bearish bearish 1.37% -61.54%
LALPATHLAB 893.95 bullish mid 63 64 863 bullish bearish -2.09% 9.33% 3Up
LAURUSLABS 572.00 bullish mid 53 68 552 bullish bullish -0.28% -265.15%
LICHSGFIN 3685.50 bullish >ubb 63 70 3520 bullish bullish 0.14% -47.12%
LT 4288.00 bullish mid 57 32 4085 bullish bullish 0.56% 16.09%
LTIM 2031.20 bullish mid 63 67 1932 bullish bullish % -26.15%
LTTS 292.85 bullish mid 65 68 288 bullish bullish -1.05% -0.14% 2Dn
LUPIN 711.90 bearish mid 41 49 757 bullish bearish -0.90% 67.44% 3Up
MANAPPURAM 15801.00 bullish >ubb 79 74 15205 bullish bullish -1.12% 47.35% 3Up
MARICO 7918.50 bullish mid 54 63 7360 bullish bullish -1.45% 36.67%
MARUTI 2050.40 bearish mid 44 49 2215 bearish bearish 1.23% -101.21% 3Up
MCX 1538.00 bearish < lbb 38 31 1636 bullish bearish 3.35% -66.26%
METROPOLIS 1361.60 bullish >ubb 61 81 1248 bullish bullish -1.65% -226.29%
MFSL 2978.10 bullish mid 61 61 2782 bullish bullish -1.71% 20.66% 2Up
MGL 150230.00 bullish mid 56 63 142909 bearish bullish -4.48% -154.12%
MPHASIS 2942.10 bullish mid 65 80 2845 bullish bullish 0.88% 30.62% 2Dn
MRF 3633.20 bullish mid 63 66 3430 bullish bullish -1.19% 10.38% 3Up
MUTHOOTFIN 282.00 bullish >ubb 69 81 258 bullish bullish -1.72% -61.99%
M_M 213.26 bullish mid 64 84 208 bearish bullish 0.82% 15.67%
M_MFIN 1375.00 bullish mid 50 41 1309 bullish bullish -0.08% -68.07%
NATIONALUM 4969.00 bullish mid 58 64 4573 bullish bullish -1.55% 14.24% 3Up
NAUKRI 1204.30 bearish mid 28 66 1154 bullish bullish 1.52% -17.18%
NAVINFLUOR 25330.25 bullish mid 65 71 24582 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 75.69 bullish mid 63 67 73 bullish bullish 0.03% -9.23%
NIFTY 336.40 bullish mid 55 64 325 bullish bullish 0.36% 10.94%
NMDC 1656.70 bearish mid 53 40 1664 bearish bullish 0.14% 37.24% 3Up
NTPC 9125.00 bullish mid 62 82 8434 bullish bullish 0.36% -29.20% 3Up
OBEROIRLTY 236.88 bullish mid 53 42 240 bullish bullish 0.67% -6.16% 2Dn
OFSS 45355.00 bullish mid 52 56 46465 bullish bullish -0.13% -74.31% 2Dn
ONGC 1166.90 bullish mid 58 56 1059 bullish bullish 0.71% -13.63%
PAGEIND 5535.50 bullish mid 59 62 5069 bearish bullish -0.06% -18.11% 3Up
PEL 280.90 bullish mid 54 64 270 bullish bullish -2.96% -31.85%
PERSISTENT 404.80 bullish mid 55 71 390 bullish bullish 1.04% 9.26%
PETRONET 3062.00 bearish mid 48 44 3143 bearish bearish 0.44% -0.58%
PFC 3753.00 bullish mid 46 56 3851 bullish bullish 0.50% 6.21% 2Dn
PIDILITIND 111.97 bullish >ubb 69 76 102 bullish bullish -0.18% 77.42%
PIIND 7359.00 bullish mid 65 71 7130 bearish bullish 0.86% 34.75% 3Up
PNB 287.15 bullish mid 52 64 278 bullish bullish 3.04% 62.22%
POLYCAB 1062.20 bullish mid 48 55 1098 bullish bullish -0.69% -9.56% 3Up 3Up
POWERGRID 264.40 bearish mid 50 82 263 bearish bearish -0.40% 27.56% 3Up 2Up
PVRINOX 384.40 bullish mid 59 62 362 bullish bullish % 32.92%
RAMCOCEM 1413.80 bullish mid 58 60 1348 bullish bullish -0.45% 5.99% 3Up
RBLBANK 132.75 bullish mid 63 86 125 bullish bullish -1.15% 14.24%
RECLTD 893.30 bullish mid 71 69 818 bullish bullish 1.00% 74.55% 2Dn
RELIANCE 1804.00 bullish mid 45 40 1874 bearish bullish 0.53% 26.62% 3Up
SAIL 857.15 bullish >ubb 77 82 807 bullish bullish -0.40% 45.42%
SBICARD 29685.00 bullish mid 44 51 30603 bullish bearish -0.75% 18.47% 3Up
SBILIFE 3322.70 bullish mid 64 87 3108 bullish bullish -0.87% 31.48% 3Up
SBIN 2948.00 bullish mid 51 72 2846 bearish bullish 2.99% 54.85% 2Dn
SHREECEM 1620.20 bullish mid 52 57 1556 bullish bullish 0.39% 29.41%
SIEMENS 560.00 bullish mid 48 61 535 bearish bullish 0.49% -93.98%
SRF 651.20 bearish mid 47 61 631 bearish bullish -0.07% 39.77% 3Up
SUNPHARMA 1005.15 bullish >ubb 69 96 947 bullish bullish 0.62% 46.96% 3Up
SUNTV 1693.10 bullish >ubb 61 68 1544 bullish bullish -3.68% -30.73% 3Up 2Up
SYNGENE 1136.30 bullish >ubb 66 64 1061 bullish bullish -0.97% 70.82%
TATACHEM 719.15 bullish mid 63 69 702 bullish bullish 2.28% 39.08% 3Up
TATACOMM 394.65 bullish mid 58 60 377 bullish bullish -1.83% -43.55%
TATACONSUM 171.36 bullish mid 66 78 161 bullish bullish 3.82% -18.40%
TATAMOTORS 3172.80 bullish mid 59 57 3026 bullish bullish 0.85% 9.59% 3Up
TATAPOWER 1547.20 bullish mid 59 50 1466 bullish bullish -0.58% 48.19%
TATASTEEL 3523.00 bearish < lbb 42 50 3700 bullish bearish -0.40% -29.69%
TCS 3548.30 bearish mid 45 42 3670 bullish bearish 0.81% 43.13% 3Dn 2Up
TECHM 5197.50 bearish mid 43 54 5487 bearish bearish 1.02% -19.20% 3Up
TITAN 3500.10 bullish mid 70 73 3454 bullish bearish -0.92% -157.55% 3Up
TORNTPHARM 1799.40 bearish mid 36 41 1772 bearish bullish 0.21% -32.90% 2Up
TRENT 12721.00 bullish mid 58 55 12834 bullish bearish 1.01% 17.93%
TVSMOTOR 704.65 bullish mid 51 53 735 bullish bearish -0.15% -27.95% 3Up
UBL 456.15 bullish mid 59 63 429 bullish bullish -1.76% 32.09% 3Up
ULTRACEMCO 1411.90 bullish mid 58 50 1371 bullish bearish 0.97% 23.16% 3Up
UPL 254.15 bullish mid 56 52 243 bullish bullish 0.51% -6.09%
VEDL 116.12 bearish mid 46 41 119 bearish bullish -1.36% -8.85%
VOLTAS bearish mid 0 0 0 bearish bearish -0.58% %
WIPRO bearish mid 0 0 0 bearish bearish 0.05% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-09-17)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 390.20 389.59 388.15 388.61 403 419 445 64.08%
ABB 5385.80 5313.42 5252.06 5215.24 5326 5509.86 5807 21.33%
ABBOTINDIA 30970.00 30990.87 31172.34 31593.12 32220 32006.07 31020 25.48%
ABCAPITAL 283.95 287.67 286.76 283.87 274 256.67 235 2.12%
ABFRL 90.17 88.4 87.23 84.72 87 114.99 164 90.63%
ACC 1856.00 1855.74 1848.83 1841.97 1853 1884.57 1963 -37.71%
ADANIENT 2402.00 2385.63 2362.33 2349.04 2385 2419.4 2484 -46.39%
ADANIPORTS 1406.10 1397.13 1382.47 1369.15 1369 1354.47 1324 -53.99%
ALKEM 5472.50 5456.21 5415.46 5352.83 5214 5134.81 5130 26.41%
AMBUJACEM 582.05 572.82 570.84 573.27 578 571.85 566 52.30%
APOLLOHOSP 7888.00 7861.62 7840.71 7781.13 7595 7376.86 7123 21.86%
APOLLOTYRE 483.45 481.86 479.66 474.2 466 461.85 463 24.26%
ASHOKLEY 136.77 134.94 133.82 133.13 148 170.72 190 53.77%
ASIANPAINT 2493.60 2508.18 2520.77 2519.96 2478 2437.7 2470 -111.55%
ASTRAL 1459.70 1460.05 1449.6 1433.69 1430 1441.16 1508 -18.31%
ATUL 6543.00 6466.21 6431.69 6437.52 6583 6661.02 6702 7.56%
AUBANK 708.75 709.53 710.68 717.88 732 720.48 692 28.40%
AUROPHARMA 1095.70 1089.32 1077.18 1069.89 1085 1113.91 1151 -53.76%
AXISBANK 1126.00 1108.38 1092.89 1082.73 1095 1111.25 1118 -42.48%
BAJAJ-AUTO 9084.00 9086.33 9074.49 8953.72 8698 8572.79 8600 -26.86%
BAJAJFINSV 2057.00 2061.16 2041.07 2013.46 1994 1975.55 1924 22.64%
BAJFINANCE 1007.50 995.75 974.24 957.35 1483 2953 4628 -8.68%
BALKRISIND 2510.70 2443.96 2409.87 2404.17 2456 2511.57 2583 -39.61%
BALRAMCHIN 515.85 519.2 526.63 539.15 558 562.16 550 78.82%
BANDHANBNK 164.28 163.87 164.23 165.38 168 168.74 170 -42.52%
BANKBARODA 245.89 241.05 239.27 238.8 239 238.84 238 49.22%
BANKNIFTY 55493.30 55043.92 54806.91 54821.82 55184 54849.81 53642
BATAINDIA 1259.10 1257.34 1237.45 1208.71 1195 1210.58 1254 -169.63%
BEL 412.20 400.48 392.31 386.57 385 373.7 346 60.25%
BERGEPAINT 534.25 538.16 538.86 540.67 548 547.74 542 4.02%
BHARATFORG 1268.60 1242.38 1215.82 1192.91 1192 1201.08 1225 14.79%
BHARTIARTL 1941.30 1923.15 1912.59 1907 1905 1877.25 1790 -28.17%
BHEL 234.32 229.87 225.61 223.6 229 233.14 234 -4.00%
BIOCON 354.35 359.05 360.02 361.03 363 359.4 352 71.41%
BOSCHLTD 39775.00 40000.38 40208.64 40086.84 38639 36368.4 34205 -15.58%
BPCL 323.55 319.67 318.11 317.93 320 317.88 321 23.51%
BRITANNIA 6097.50 6167.12 6120.75 5993.23 5812 5656.9 5498 63.38%
BSOFT 381.00 378.13 377.05 377.86 388 405.15 445 30.89%
CANBK 116.25 113.21 111.44 110.14 110 108.16 118 56.77%
CANFINHOME 780.25 764.86 757.68 755.27 759 755.61 754 -284.97%
CHAMBLFERT 554.20 546.89 546.86 547.35 551 558.01 548 24.27%
CHOLAFIN 1573.40 1546.17 1523.49 1506.36 1508 1506.99 1471 -200.32%
CIPLA 1559.60 1559.36 1561.16 1559.62 1543 1524.66 1507 40.00%
COALINDIA 399.75 395.76 392.65 388.91 387 388.48 396 56.76%
COFORGE 1791.90 1769.65 1752.48 1742.23 2067 3152.44 4547 36.04%
COLPAL 2347.80 2361.69 2366.43 2352.51 2348 2402.84 2518 50.08%
CONCOR 562.25 557.27 552.58 552.22 581 626.5 689 -194.79%
COROMANDEL 2327.40 2269.26 2267.2 2295.5 2331 2284.8 2128 34.10%
CROMPTON 315.05 315.39 318.2 321.38 328 335.47 346 -6.84%
CUB 203.36 203.5 202.79 203.54 205 199.6 189 -177.89%
CUMMINSIND 4125.40 4076.4 4026.77 3947.52 3759 3554.39 3387 -33.83%
DABUR 535.15 538.38 538.74 534.69 523 514.12 517 -70.99%
DALBHARAT 2476.20 2436.27 2419.54 2389.16 2306 2197.08 2078 63.32%
DEEPAKNTR 1844.90 1788.9 1776.84 1785.64 1835 1912.16 2055 -36.31%
DELTACORP 83.49 83.34 83.98 84.94 86 88.96 96 5.99%
DIVISLAB 6051.50 6057.02 6061.38 6100.2 6237 6255.54 6042 31.11%
DIXON 18110.00 18053.52 17913.59 17586.33 16870 16227.76 15311 -35.94%
DLF 786.45 775.99 768.79 766.88 776 775.94 773 -39.38%
DRREDDY 1311.40 1305.59 1295.54 1282.41 1271 1324.13 1813 -44.30%
EICHERMOT 6890.50 6851.94 6739.4 6505.42 6106 5809.82 5484 -86.54%
ESCORTS 3661.60 3671.57 3668.55 3630.08 3529 3451.22 3419 23.19%
EXIDEIND 418.80 418.65 416.99 410.79 399 393.53 396 -45.20%
FEDERALBNK 198.97 196.6 195.44 195.5 199 199.41 196 34.59%
GAIL 181.60 180.01 178.31 177.19 179 180.83 184 -32.04%
GLENMARK 2042.40 2077.45 2068.17 2046.06 1985 1861.94 1706 -1.92%
GMRAIRPORT 507.75 507.36 509.17 513.52 522 527.62 546 38.04%
GNFC 1243.40 1245.14 1247.16 1245.29 1237 1225.9 1219 -1.79%
GODREJCP 2081.50 2042.28 2021.06 2019.89 2081 2152.47 2261 6.21%
GODREJPROP 546.05 536.74 527.05 511.18 495 495.81 504 60.00%
GRANULES 2865.40 2831.12 2817.25 2805.68 2780 2736.04 2665 30.39%
GRASIM 441.45 438.31 436.4 435.61 441 448.34 465 -100.78%
GUJGASLTD 4890.20 4776 4673.03 4594.1 4597 4569.72 4453 23.77%
HAL 1593.50 1593.11 1584.54 1569.7 1552 1552.74 1576 -15.85%
HAVELLS 1481.50 1472.03 1465.06 1467.79 1505 1553.33 1597 35.09%
HCLTECH 5808.00 5775.17 5740.17 5695.02 5533 5231.59 4834 -33.37%
HDFCAMC 966.50 967.97 1006.13 1170.03 1498 1669.13 1727 -7.49%
HDFCBANK 768.05 772.26 772.23 772.34 769 753.79 725 24.49%
HDFCLIFE 5350.00 5327.68 5308.83 5201.83 4891 4628.48 4504 -50.04%
HEROMOTOCO 750.10 750.84 744.9 732.46 709 687.89 668 36.34%
HINDALCO 284.58 276.89 265.87 256.38 252 249.49 252 -115.93%
HINDCOPPER 405.65 400.69 396.93 395.86 401 399.85 396 47.19%
HINDPETRO 2569.70 2588.04 2604.44 2604.63 2549 2485.16 2457 -7.28%
HINDUNILVR 1419.20 1416.39 1413.4 1416.04 1424 1411.34 1365 -9.74%
ICICIBANK 1872.10 1883.73 1876.49 1879.04 1898 1897.08 1876 -24.33%
ICICIGI 600.10 601.65 602.69 607.03 616 620.54 625 35.44%
ICICIPRULI 7.77 7.75 7.51 7.25 7 7.22 8 -44.51%
IDEA 71.84 71.87 71.73 71.29 71 69.75 69 -28.82%
IDFCFIRSTB 148.44 146.64 145.21 144.79 154 164.14 171 67.88%
IEX 215.06 214.7 213.85 212.29 211 218.15 257 23.69%
IGL 780.25 780.08 778.07 774.46 768 766.5 752 -22.03%
INDHOTEL 406.35 399.98 396.57 390.26 374 355.51 338 19.49%
INDIACEM 2550.80 2581.6 2583.8 2583.95 2564 2501.69 2474 51.98%
INDIAMART 5746.50 5721.31 5722.1 5759.52 5764 5602.33 5241 -51.85%
INDIGO 739.05 742.32 746.38 755.95 781 811.57 897 -26.84%
INDUSINDBK 354.25 354.94 351.08 349.01 359 366.33 364 29.45%
INDUSTOWER 1522.40 1513.43 1504.88 1497.42 1511 1548.61 1606 -86.06%
INFY 145.94 144.27 143.01 142.25 143 142.07 142 33.09%
IOC 1311.20 1313.69 1323.83 1344.97 1378 1398.93 1406 14.40%
IPCALAB 730.95 725.49 721.65 720.89 731 744.31 769 35.39%
IRCTC 409.30 411.62 411.21 410.56 412 416.75 426 41.62%
ITC 1033.65 1040.24 1033.3 1019.55 993 967.94 943 -93.02%
JINDALSTEL 6777.50 6670.3 6694.12 6755.92 6635 6239.58 5667 -34.48%
JKCEMENT 1111.00 1105.8 1096.2 1082.3 1060 1038.85 1008 -73.00%
JSWSTEEL 627.70 635.46 639.73 641.63 650 659.42 656 7.48%
JUBLFOOD 2050.30 2007.56 1990 1986.41 2019 2036.6 2002 16.03%
KOTAKBANK 3261.30 3273.99 3274.68 3269.43 3181 3059.97 2962 -57.75%
LALPATHLAB 893.95 894.18 890.37 881.01 841 776.29 691 24.04%
LAURUSLABS 572.00 568.65 565.77 566.45 577 583.85 591 -149.82%
LICHSGFIN 3685.50 3628.96 3603.79 3594.19 3584 3558.39 3528 -81.81%
LT 4288.00 4238.25 4217.49 4215.95 4255 4348.42 4527 36.20%
LTIM 2031.20 2026.42 2002.45 1977.38 1960 1971.19 1972 22.61%
LTTS 292.85 292.09 288.77 282.45 272 259.02 238 -16.38%
LUPIN 711.90 723.38 726.89 726.91 722 710.27 688 71.65%
MANAPPURAM 15801.00 15484.71 15265.57 14838.56 13956 13291.47 12734 38.89%
MARICO 7918.50 7753.9 7719.99 7753.58 7787 7476.16 6813 61.30%
MARUTI 2050.40 2073.77 2101.69 2113.55 2045 1951.98 1900 -83.42%
MCX 1538.00 1567.41 1580.58 1587.17 1568 1498.16 1378 -33.14%
METROPOLIS 1361.60 1332.41 1315.31 1312.75 1341 1358.32 1375 -267.56%
MFSL 2978.10 2942.61 2914.83 2877.14 2812 2749.1 2711 52.81%
MGL 150230.00 148975.3 148228.09 147407.01 145576 141238.82 135517 -109.84%
MPHASIS 2942.10 2936.81 2896.49 2829.58 2715 2580.04 2386 7.30%
MRF 3633.20 3599.17 3561.25 3484.85 3346 3216.98 3055 -10.15%
MUTHOOTFIN 282.00 275.84 272.03 267.93 265 265.6 270 -89.26%
M_M 213.26 214.3 211.14 205.23 197 192.13 190 9.02%
M_MFIN 1375.00 1364.72 1363.58 1366.58 1520 2311.99 3693 -14.50%
NATIONALUM 4969.00 4858.16 4823.17 4831.47 4834 4690.98 4398 37.00%
NAUKRI 1204.30 1207.86 1208.9 1268.83 1578 1863.56 2376 -13.07%
NAVINFLUOR 25330.25 25163.03 25034.99 24927.07 24863 24688.42 24334 10.71%
NESTLEIND 75.69 75.52 74.87 73.7 72 75.14 95 -3.40%
NIFTY 336.40 333.27 332.05 332.39 334 336.99 341 -10.69%
NMDC 1656.70 1637.99 1633.45 1637.62 1674 1709.27 1732 32.37%
NTPC 9125.00 9031.69 8887.91 8754.27 8703 8776.79 8968 -40.54%
OBEROIRLTY 236.88 234.73 234.5 235.15 238 240.31 245 4.04%
OFSS 45355.00 44890.66 44762.37 44905.31 45499 45611.57 44938 -62.35%
ONGC 1166.90 1131.19 1116.12 1121.63 1144 1131.51 1095 13.86%
PAGEIND 5535.50 5441.95 5385.28 5349.41 5392 5463.3 5508 29.25%
PEL 280.90 278.81 277.54 277.58 284 291.68 300 -20.27%
PERSISTENT 404.80 401.4 399.06 399.14 404 409.21 417 30.80%
PETRONET 3062.00 3073.29 3080.13 3077.41 3051 3024.19 3000 13.64%
PFC 3753.00 3727.56 3728.7 3763.79 3853 3858.45 3844 38.60%
PIDILITIND 111.97 108.98 107.41 106.38 106 105.23 104 78.72%
PIIND 7359.00 7314.2 7269.63 7193 6963 6667.62 6425 22.48%
PNB 287.15 286.8 285.8 285.43 288 290.38 294 54.62%
POLYCAB 1062.20 1049.05 1051.68 1062.62 1075 1051.58 1003 53.21%
POWERGRID 264.40 268.21 268.49 266.34 258 241.38 224 9.87%
PVRINOX 384.40 378.78 375.16 374.57 382 395.28 419 42.60%
RAMCOCEM 1413.80 1400.79 1392.66 1390.51 1402 1413.13 1536 -15.53%
RBLBANK 132.75 132.19 130.63 128.53 127 125.62 124 15.92%
RECLTD 893.30 879.35 858.57 841.26 847 856.75 840 41.13%
RELIANCE 1804.00 1814.25 1815.29 1819.24 1816 1776.03 1705 29.72%
SAIL 857.15 835.15 826.39 820.22 814 805.83 796 45.10%
SBICARD 29685.00 29648.97 29763.11 29953.24 30218 30025.55 29193 14.10%
SBILIFE 3322.70 3272.42 3228.45 3188.56 3187 3438.45 4091 22.38%
SBIN 2948.00 2951.01 2941.02 2935.99 2970 2962.74 2861 47.89%
SHREECEM 1620.20 1610.19 1604.95 1607.69 1631 1659.41 1677 30.44%
SIEMENS 560.00 557.47 557.64 560.07 571 589.12 619 -81.20%
SRF 651.20 657.08 655.84 656.19 659 669.49 698 38.87%
SUNPHARMA 1005.15 980.63 966.91 956.46 945 933.96 944 52.75%
SUNTV 1693.10 1663.66 1633.45 1622.1 1641 1650.61 1670 -78.91%
SYNGENE 1136.30 1109.73 1100.47 1091.39 1086 1080.51 1070 80.93%
TATACHEM 719.15 713.9 708.26 698.86 689 691.91 721 17.74%
TATACOMM 394.65 391.43 388.86 387.46 389 390.14 391 -138.86%
TATACONSUM 171.36 170.43 168.61 165.77 162 158.21 155 -24.55%
TATAMOTORS 3172.80 3137.8 3118.55 3106.11 3152 3279.84 3487 -6.42%
TATAPOWER 1547.20 1529.72 1519.51 1512.15 1522 1538.38 1544 48.04%
TATASTEEL 3523.00 3556.46 3580.36 3581.86 3545 3497.65 3451 -9.83%
TCS 3548.30 3554.7 3570.38 3583.44 3542 3451.8 3331 44.41%
TECHM 5197.50 5182.07 5228.06 5282.64 5359 5444.13 5526 15.14%
TITAN 3500.10 3496.68 3473.87 3388.75 3182 2991.47 2789 -129.85%
TORNTPHARM 1799.40 1805.48 1811.98 1834.79 1891 1938.45 1963 -64.21%
TRENT 12721.00 12572.06 12563.22 12558.7 12414 12146.95 11771 28.48%
TVSMOTOR 704.65 700.83 701.61 703.02 696 677.36 647 -40.28%
UBL 456.15 452.5 447.02 442.85 442 441.3 438 64.95%
ULTRACEMCO 1411.90 1410.72 1406.74 1392.71 1365 1359.75 1385 16.64%
UPL 254.15 252.87 251.61 250.55 252 261.1 297 0.31%
VEDL 116.12 115.77 115.83 116.62 120 121.98 125 -17.77%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-09-18 11:26:03.
Technical Screener 5MIN TF Updated at : 2025-09-18 11:42:23.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.