Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 1K 0K(0%) 1334.00 (0.00%) 23400 1.50 (-0.85%) 1949K(74.04%) 2632K 272L
0L 0K 0K(0%) 1253.35 (-33.95%) 23450 1.55 (-1.15%) 437K(74.61%) 585K 66L
1L 47K -3K(-6.23%) 1378.95 (191.70%) 23500 1.60 (-1.30%) 4373K(65.22%) 6705K 456L
0L 1K 0K(10%) 1138.20 (13.20%) 23550 1.70 (-1.55%) 216K(49.52%) 437K 66L
0L 3K -0K(-2.22%) 1270.00 (183.75%) 23600 1.70 (-1.50%) 1615K(71.49%) 2259K 273L
0L 1K 0K(0%) 1061.55 (0.00%) 23650 1.95 (-1.60%) 109K(22.08%) 495K 82L
0L 9K 0K(4.35%) 1170.00 (182.00%) 23700 2.10 (-2.00%) 1679K(56.81%) 2955K 268L
0L 1K 0K(22.22%) 1118.30 (138.35%) 23750 2.20 (-1.80%) 164K(30.49%) 537K 120L
0L 7K 0K(4.35%) 1070.55 (180.90%) 23800 2.40 (-2.15%) 2480K(53.82%) 4608K 369L
0L 1K 0K(20%) 1036.05 (188.65%) 23850 2.65 (-2.65%) 660K(51.46%) 1283K 126L
0L 14K 3K(19.17%) 980.00 (186.50%) 23900 2.70 (-3.20%) 839K(31.69%) 2648K 296L
0L 4K 3K(85.71%) 929.85 (200.70%) 23950 3.00 (-4.10%) 366K(47.03%) 779K 152L
5L 235K 47K(19.92%) 878.90 (180.90%) 24000 3.20 (-5.40%) 5190K(56.06%) 9258K 543L
0L 15K 7K(45.81%) 814.75 (168.35%) 24050 3.50 (-6.40%) 578K(56.34%) 1026K 152L
1L 43K 16K(37.57%) 780.40 (177.30%) 24100 3.75 (-8.10%) 1262K(41.32%) 3053K 339L
1L 10K 8K(78.95%) 734.20 (178.95%) 24150 4.15 (-10.05%) 414K(41.35%) 1002K 179L
4L 84K 3K(3.38%) 681.40 (175.15%) 24200 4.50 (-12.60%) 2725K(59.05%) 4614K 460L
1L 24K 13K(54.21%) 634.80 (176.80%) 24250 5.00 (-16.30%) 604K(44.67%) 1352K 263L
9L 104K 9K(8.78%) 585.80 (172.40%) 24300 5.85 (-20.05%) 2030K(36.54%) 5556K 608L
4L 26K 7K(28.7%) 537.65 (168.00%) 24350 6.95 (-25.30%) 1442K(66.17%) 2180K 376L
31L 207K 11K(5.46%) 488.55 (156.55%) 24400 8.50 (-31.50%) 1837K(43.54%) 4219K 736L
21L 116K 68K(58.9%) 438.60 (149.60%) 24450 10.35 (-38.05%) 1765K(70.01%) 2521K 471L
191L 1120K -88K(-7.82%) 392.00 (141.10%) 24500 13.00 (-47.85%) 4317K(54.85%) 7871K 1242L
149L 209K 59K(28.36%) 345.90 (130.15%) 24550 16.70 (-57.90%) 2368K(69.56%) 3405K 743L
946L 1567K -1228K(-78.37%) 301.50 (122.00%) 24600 21.50 (-69.15%) 5616K(57.79%) 9717K 2034L
1002L 1147K -29K(-2.5%) 258.00 (107.85%) 24650 27.90 (-82.40%) 4592K(80.45%) 5708K 1445L
2158L 3392K -1527K(-45.03%) 216.00 (93.70%) 24700 36.20 (-97.00%) 6372K(64.32%) 9907K 2288L
1352L 1238K -144K(-11.59%) 177.25 (78.25%) 24750 46.90 (-111.80%) 2917K(78.17%) 3732K 1143L
2546L 4253K 354K(8.32%) 140.70 (62.90%) 24800 61.00 (-125.55%) 6401K(78.57%) 8146K 1908L
1381L 2599K 1397K(53.77%) 109.90 (49.25%) 24850 79.50 (-141.15%) 2837K(91.01%) 3117K 607L
1808L 4693K 164K(3.5%) 82.80 (37.55%) 24900 102.00 (-152.70%) 2135K(61.8%) 3454K 537L
886L 4206K 2798K(66.52%) 60.80 (26.70%) 24950 130.70 (-162.30%) 455K(80.92%) 563K 110L
1778L 9867K 2958K(29.98%) 43.65 (17.85%) 25000 162.95 (-169.80%) 844K(35.5%) 2378K 227L
662L 2798K 1368K(48.88%) 30.55 (11.65%) 25050 200.00 (-178.00%) 109K(48.92%) 222K 26L
866L 4787K 1143K(23.88%) 20.85 (7.15%) 25100 239.70 (-185.10%) 14K(1.71%) 802K 40L
528L 2469K 1565K(63.37%) 14.10 (3.75%) 25150 284.20 (-185.50%) 26K(26.98%) 97K 5L
711L 5313K 1725K(32.48%) 9.40 (1.65%) 25200 328.85 (-185.35%) -86K(-17.59%) 488K 14L
355L 2564K 1550K(60.47%) 6.50 (0.60%) 25250 375.95 (-187.15%) 11K(18.77%) 59K 1L
507L 5123K 1878K(36.66%) 4.50 (-0.30%) 25300 423.60 (-186.85%) -30K(-7.12%) 428K 3L
246L 1997K 1140K(57.09%) 3.25 (-0.95%) 25350 472.75 (-194.30%) -0K(-0.57%) 52K 1L
528L 3769K 1891K(50.17%) 2.55 (-0.70%) 25400 521.25 (-191.80%) -16K(-8.58%) 186K 2L
271L 1054K 564K(53.53%) 1.90 (-1.10%) 25450 570.95 (-191.35%) -1K(-6.54%) 16K 0L
745L 7084K 2731K(38.55%) 1.70 (-1.05%) 25500 618.40 (-192.90%) -21K(-8.08%) 261K 2L
231L 756K 339K(44.86%) 1.50 (-0.90%) 25550 688.90 (-168.35%) 0K(2.48%) 9K 0L
395L 2902K 1376K(47.39%) 1.40 (-0.70%) 25600 723.05 (-183.30%) -1K(-1.55%) 77K 1L
187L 821K 346K(42.09%) 1.20 (-0.80%) 25650 890.75 (-66.25%) 1K(15.56%) 3K 0L
286L 3866K 2250K(58.2%) 1.20 (-0.70%) 25700 822.55 (-183.75%) -2K(-3.94%) 48K 0L
118L 673K 106K(15.75%) 1.15 (-0.45%) 25750 887.15 (-167.60%) 0K(15.79%) 1K 0L
284L 3848K 2171K(56.43%) 1.05 (-0.50%) 25800 939.75 (-168.10%) -0K(-0.23%) 32K 0L
51L 420K 273K(64.97%) 0.95 (-0.45%) 25850 986.65 (-126.30%) 0K(22.22%) 1K 0L
178L 2375K 391K(16.46%) 0.85 (-0.70%) 25900 1034.00 (-171.00%) 0K(9.09%) 4K 0L
37L 869K 414K(47.62%) 0.85 (-0.45%) 25950 1106.25 (-109.05%) 0K(0%) 1K 0L
301L 8236K 1768K(21.47%) 0.85 (-0.45%) 26000 1120.00 (-184.10%) -28K(-17.07%) 163K 1L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-10-02 23:34:01
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.