Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 1K 1K(56.25%) 1570.80 (347.80%) 23450 1.50 (-2.65%) 124K(45.29%) 274K 37L
0L 38K -4K(-11.2%) 1439.15 (287.95%) 23500 1.60 (-3.00%) 629K(14.11%) 4459K 320L
0L 1K 0K(0%) 1419.15 (307.15%) 23550 1.55 (-3.60%) -33K(-18.48%) 176K 23L
0L 5K 0K(4.35%) 1338.15 (269.55%) 23600 1.60 (-4.00%) 144K(10.23%) 1410K 115L
0L 1K 0K(27.78%) 1288.20 (253.20%) 23650 1.85 (-4.65%) 160K(46.84%) 342K 34L
0L 5K -1K(-17.19%) 1225.05 (263.85%) 23700 1.85 (-5.35%) 287K(17.78%) 1616K 151L
0L 3K -0K(-2.86%) 1167.70 (233.25%) 23750 2.05 (-5.95%) 220K(35.22%) 624K 52L
0L 12K -1K(-6.88%) 1156.85 (293.85%) 23800 2.15 (-7.00%) 1048K(36.41%) 2877K 279L
0L 7K 4K(61.05%) 1101.60 (265.25%) 23850 2.35 (-8.25%) -71K(-14.4%) 492K 76L
0L 29K 2K(7.59%) 1046.95 (282.30%) 23900 2.55 (-9.25%) 2967K(72.03%) 4119K 252L
0L 6K 5K(69.77%) 1001.90 (282.90%) 23950 2.60 (-10.90%) 276K(44.63%) 619K 87L
3L 254K -52K(-20.31%) 945.00 (280.00%) 24000 2.95 (-12.90%) 4330K(53.77%) 8053K 566L
0L 14K 5K(32.62%) 892.25 (276.10%) 24050 3.05 (-15.10%) 483K(56.77%) 850K 123L
1L 45K -9K(-20.56%) 842.65 (269.65%) 24100 3.25 (-17.25%) 837K(39.76%) 2105K 262L
0L 12K 3K(27.74%) 793.30 (269.30%) 24150 3.70 (-20.20%) 312K(40.84%) 765K 153L
2L 166K -50K(-29.98%) 745.50 (260.90%) 24200 4.25 (-24.55%) 740K(25.2%) 2937K 355L
1L 25K -0K(-1.79%) 696.20 (259.45%) 24250 4.90 (-29.10%) 665K(47.96%) 1387K 158L
3L 120K -80K(-66.29%) 644.50 (254.05%) 24300 5.70 (-34.55%) 1066K(33.31%) 3199K 303L
1L 26K -9K(-32.58%) 598.65 (249.85%) 24350 6.70 (-40.55%) 1072K(58.1%) 1845K 218L
6L 217K -92K(-42.26%) 549.80 (239.80%) 24400 7.60 (-50.85%) 3369K(60.01%) 5614K 531L
3L 122K -31K(-25.22%) 501.10 (230.50%) 24450 9.50 (-60.40%) 1597K(65.64%) 2433K 319L
37L 1104K -344K(-31.17%) 453.85 (218.80%) 24500 11.70 (-72.45%) 3073K(53.75%) 5716K 799L
9L 139K -123K(-88.61%) 407.45 (207.30%) 24550 14.80 (-86.05%) 990K(58.93%) 1680K 373L
71L 1353K -1450K(-107.19%) 361.10 (189.10%) 24600 18.65 (-99.35%) 1732K(33.71%) 5138K 931L
55L 689K -739K(-107.3%) 315.90 (174.60%) 24650 23.75 (-117.80%) 1247K(46.58%) 2678K 577L
171L 1636K -1903K(-116.28%) 271.75 (152.40%) 24700 31.10 (-136.90%) 2739K(60.82%) 4503K 1120L
74L 391K -494K(-126.37%) 231.05 (134.60%) 24750 39.60 (-153.45%) 2517K(93.67%) 2687K 665L
447L 1709K -1322K(-77.4%) 193.10 (113.10%) 24800 51.50 (-176.50%) 6260K(89.21%) 7017K 1520L
396L 1060K -23K(-2.12%) 159.60 (95.25%) 24850 67.10 (-195.55%) 2945K(97.07%) 3034K 1159L
1693L 5211K 3090K(59.3%) 129.00 (77.65%) 24900 86.70 (-211.90%) 5511K(91.33%) 6034K 2619L
1668L 4174K 3243K(77.7%) 101.80 (61.15%) 24950 109.90 (-225.65%) 2415K(98.96%) 2441K 1684L
3151L 11319K 6433K(56.83%) 79.50 (47.30%) 25000 136.40 (-242.80%) 3884K(82.15%) 4729K 2175L
1121L 3635K 2923K(80.41%) 61.00 (36.45%) 25050 168.40 (-252.60%) 594K(98.18%) 605K 412L
1565L 7150K 5360K(74.97%) 45.70 (26.10%) 25100 203.85 (-262.60%) 707K(82%) 862K 413L
771L 2758K 2046K(74.18%) 34.65 (18.90%) 25150 241.60 (-270.65%) 127K(95.91%) 132K 69L
1596L 8051K 5712K(70.95%) 25.85 (14.00%) 25200 282.80 (-276.85%) 401K(71.36%) 562K 138L
631L 2286K 1487K(65.07%) 18.65 (8.95%) 25250 327.20 (-271.95%) 42K(86.13%) 49K 13L
1014L 4355K 2443K(56.1%) 13.65 (5.85%) 25300 370.75 (-280.05%) 59K(49.16%) 121K 26L
583L 3086K 1894K(61.37%) 9.90 (3.85%) 25350 418.55 (-275.85%) 10K(45.13%) 23K 3L
886L 5259K 2919K(55.5%) 7.60 (2.95%) 25400 464.20 (-283.60%) 45K(50.68%) 89K 8L
474L 2065K 1647K(79.79%) 5.65 (1.50%) 25450 515.05 (-278.75%) 11K(67.13%) 16K 1L
1016L 8286K 2926K(35.31%) 4.45 (0.85%) 25500 561.40 (-287.00%) 35K(20.35%) 174K 11L
337L 1578K 861K(54.54%) 3.40 (0.55%) 25550 609.10 (-238.50%) 3K(47.19%) 7K 0L
525L 5470K 3349K(61.22%) 2.85 (0.45%) 25600 658.50 (-286.75%) 1K(4.91%) 21K 1L
219L 1419K 1054K(74.31%) 2.35 (0.30%) 25650 697.45 (-292.40%) 1K(50%) 2K 0L
467L 4581K 2698K(58.89%) 1.95 (0.20%) 25700 760.45 (-279.10%) 1K(3.75%) 24K 0L
177L 1209K 859K(71.1%) 1.55 (-0.15%) 25750 791.15 (-294.85%) 0K(18.18%) 2K 0L
374L 3975K 2695K(67.79%) 1.40 (-0.20%) 25800 862.80 (-282.35%) 5K(15.14%) 30K 0L
125L 954K 806K(84.48%) 1.35 (-0.15%) 25850 900.95 (-299.10%) 0K(7.69%) 1K 0L
222L 1877K 1407K(74.95%) 1.25 (-0.15%) 25900 948.00 (-287.65%) 5K(45.52%) 10K 0L
70L 598K 325K(54.28%) 1.25 (-0.15%) 25950 1010.25 (-250.05%) 0K(5.26%) 1K 0L
579L 9862K 5431K(55.07%) 1.20 (-0.10%) 26000 1062.00 (-283.00%) 8K(11.38%) 71K 1L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-08-18 16:32:01
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.