Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 35K -11K(-32.39%) 1420.00 (-32.00%) 22900 2.35 (-7.15%) -308K(-19.24%) 1599K 133L
0L 10K -1K(-5.15%) 1410.00 (7.95%) 22950 2.55 (-6.45%) -102K(-18.64%) 550K 60L
2L 287K -132K(-45.8%) 1318.25 (-34.85%) 23000 2.70 (-7.50%) 281K(3.53%) 7970K 440L
0L 7K 0K(0%) 1301.00 (20.00%) 23050 2.80 (-7.95%) -102K(-18.52%) 548K 79L
1L 72K -37K(-50.94%) 1223.35 (-31.65%) 23100 3.10 (-7.85%) -111K(-4.4%) 2523K 208L
0L 8K -0K(-2.75%) 1175.00 (-37.50%) 23150 3.35 (-8.30%) 56K(7.95%) 699K 68L
0L 197K -31K(-15.74%) 1122.00 (-35.15%) 23200 3.65 (-8.30%) -959K(-33.49%) 2865K 224L
0L 13K -2K(-12.36%) 1072.45 (-34.75%) 23250 3.80 (-9.05%) -77K(-9.68%) 793K 69L
1L 101K -20K(-19.75%) 1024.60 (-33.20%) 23300 3.85 (-9.45%) 189K(6.72%) 2805K 204L
0L 20K -4K(-19.85%) 973.05 (-34.15%) 23350 4.25 (-9.10%) 45K(6.81%) 659K 95L
1L 193K -10K(-5.4%) 923.05 (-36.15%) 23400 4.35 (-9.95%) -19K(-0.97%) 1998K 227L
0L 22K -3K(-12.63%) 872.25 (-38.30%) 23450 4.60 (-10.40%) 167K(21.6%) 775K 112L
3L 508K -61K(-12.1%) 825.00 (-32.05%) 23500 5.10 (-10.30%) -1738K(-29.68%) 5857K 505L
0L 46K -3K(-7.53%) 769.75 (-40.20%) 23550 5.40 (-10.70%) -188K(-31.18%) 602K 112L
1L 157K -40K(-25.38%) 722.75 (-35.10%) 23600 5.75 (-10.80%) -810K(-34.31%) 2360K 317L
0L 41K -2K(-4.52%) 673.60 (-37.10%) 23650 6.10 (-11.00%) 364K(31.82%) 1145K 154L
3L 210K -75K(-35.58%) 624.35 (-35.85%) 23700 6.85 (-11.40%) 339K(10.1%) 3359K 359L
1L 151K -1K(-0.4%) 574.40 (-40.65%) 23750 7.30 (-12.55%) -390K(-37.81%) 1031K 208L
6L 296K -165K(-55.86%) 525.05 (-36.95%) 23800 8.05 (-12.50%) -242K(-5%) 4829K 529L
2L 190K -17K(-8.74%) 477.00 (-37.30%) 23850 8.80 (-13.30%) 119K(7.21%) 1655K 271L
8L 850K -129K(-15.21%) 428.00 (-37.85%) 23900 9.70 (-14.05%) 80K(1.85%) 4355K 465L
5L 470K -69K(-14.77%) 378.55 (-40.00%) 23950 10.75 (-15.45%) 161K(7.49%) 2146K 341L
87L 1846K -419K(-22.72%) 329.70 (-43.10%) 24000 12.10 (-16.60%) -1279K(-11.62%) 11002K 1241L
18L 336K -114K(-34.03%) 282.00 (-42.45%) 24050 13.45 (-18.40%) -195K(-9.15%) 2130K 454L
112L 2370K -287K(-12.11%) 233.45 (-48.40%) 24100 15.35 (-21.20%) 90K(1.37%) 6605K 991L
84L 664K -59K(-8.81%) 186.60 (-51.15%) 24150 18.25 (-24.95%) -114K(-3.98%) 2855K 683L
518L 2778K -550K(-19.8%) 141.60 (-54.60%) 24200 23.20 (-29.15%) 1518K(16.58%) 9158K 1672L
557L 1869K 220K(11.78%) 99.40 (-59.30%) 24250 30.95 (-33.60%) 1089K(24%) 4538K 1324L
2420L 8170K 2022K(24.74%) 63.35 (-62.45%) 24300 44.85 (-36.45%) 4986K(43.01%) 11591K 3343L
2499L 9588K 5131K(53.52%) 38.60 (-58.10%) 24350 69.90 (-32.40%) 1233K(26.89%) 4585K 2263L
3440L 15076K 9351K(62.02%) 25.25 (-47.20%) 24400 106.00 (-21.95%) 1259K(38.77%) 3248K 2251L
1710L 7453K 5029K(67.48%) 17.40 (-36.30%) 24450 147.55 (-10.45%) 109K(14.27%) 767K 709L
2511L 16457K 6109K(37.12%) 12.20 (-27.50%) 24500 192.60 (-1.75%) 122K(9.28%) 1311K 731L
941L 4220K 1788K(42.37%) 8.50 (-21.20%) 24550 238.45 (3.00%) 105K(47.18%) 222K 119L
1218L 6621K 1901K(28.72%) 5.95 (-16.30%) 24600 286.00 (10.75%) 69K(23.01%) 300K 132L
696L 3291K 1446K(43.94%) 4.30 (-12.45%) 24650 333.60 (10.40%) -1K(-2.88%) 42K 22L
946L 5410K 1280K(23.66%) 3.40 (-9.40%) 24700 384.00 (15.05%) -122K(-136.75%) 89K 29L
578L 2666K 694K(26.02%) 2.60 (-7.10%) 24750 434.65 (21.10%) 16K(51.69%) 31K 4L
726L 6053K 1483K(24.5%) 2.25 (-5.00%) 24800 483.00 (20.00%) -1K(-0.58%) 103K 8L
439L 2338K 569K(24.32%) 1.75 (-3.75%) 24850 531.65 (21.65%) 4K(31.33%) 12K 1L
689L 4360K 295K(6.77%) 1.60 (-2.60%) 24900 583.35 (23.55%) 1K(7.89%) 14K 1L
335L 2001K 642K(32.1%) 1.50 (-1.85%) 24950 633.40 (28.50%) 2K(67.5%) 3K 0L
982L 11945K 234K(1.96%) 1.45 (-1.40%) 25000 681.80 (26.85%) -59K(-31.63%) 188K 5L
385L 2068K 818K(39.55%) 1.25 (-0.95%) 25050 731.85 (6.40%) 0K(14.29%) 1K 0L
566L 5550K 1231K(22.18%) 1.20 (-0.50%) 25100 785.30 (30.65%) -1K(-4.49%) 12K 0L
265L 1765K 913K(51.69%) 1.10 (-0.35%) 25150 798.15 (-4.70%) 0K(10%) 1K 0L
493L 6668K 2446K(36.68%) 1.10 (-0.05%) 25200 879.85 (12.70%) -2K(-23.2%) 9K 0L
196L 1915K 912K(47.61%) 1.00 (-0.20%) 25250 933.00 (28.00%) 0K(35.71%) 1K 0L
406L 4375K 1872K(42.78%) 0.95 (-0.10%) 25300 942.00 (-13.00%) -0K(-16.67%) 3K 0L
158L 1091K 396K(36.3%) 1.05 (0.10%) 25350 1029.95 (6.70%) 0K(0%) 1K 0L
332L 3048K 346K(11.36%) 0.80 (-0.10%) 25400 1076.75 (-324.80%) -0K(-4.17%) 5K 0L
132L 648K 151K(23.35%) 0.95 (0.10%) 25450 1163.95 (0.00%) 0K(0%) 1K 0L
492L 7144K 687K(9.62%) 0.70 (-0.15%) 25500 1182.00 (30.20%) -16K(-30.66%) 53K 0L
78L 498K 26K(5.31%) 0.80 (-0.15%) 25550 1188.40 (0.00%) 0K(0%) 1K 0L
169L 2264K 240K(10.61%) 0.70 (-0.05%) 25600 1270.00 (36.30%) 0K(0%) 1K 0L
78L 414K 120K(29.08%) 0.75 (0.05%) 25650 1321.75 (0.00%) 0K(0%) 0K 0L
160L 1470K -142K(-9.69%) 0.70 (0.00%) 25700 1345.00 (-65.00%) 0K(NAN%) 0K 0L
70L 570K -58K(-10.2%) 0.80 (0.10%) 25750 1397.95 (0.00%) 0K(0%) 1K 0L
186L 3221K -575K(-17.86%) 0.75 (0.00%) 25800 0.00 (0.00%) 0K(NAN%) 0K 0L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-04-30 08:59:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.