Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 1K -0K(-6.67%) 1217.40 (-283.70%) 23650 0.05 (-0.70%) 103K(34.93%) 294K 68L
0L 3K -4K(-121.43%) 1190.60 (-229.40%) 23700 0.05 (-0.65%) -579K(-92.85%) 624K 98L
0L 2K -0K(-9.09%) 1100.10 (-173.35%) 23750 0.05 (-0.65%) -16K(-4.91%) 330K 84L
0L 18K -9K(-51.06%) 1088.00 (-232.90%) 23800 0.05 (-0.80%) -1029K(-79.01%) 1303K 197L
0L 1K 0K(0%) 1271.30 (0.00%) 23850 0.05 (-0.80%) -222K(-75.54%) 293K 101L
0L 8K -8K(-104.81%) 987.90 (-234.40%) 23900 0.05 (-0.95%) -515K(-40.46%) 1273K 191L
0L 3K -0K(-2.27%) 935.85 (-240.55%) 23950 0.05 (-0.95%) -176K(-38.15%) 462K 118L
2L 61K -56K(-91.55%) 888.35 (-236.50%) 24000 0.05 (-1.00%) -4258K(-107.7%) 3954K 670L
0L 5K -3K(-60%) 838.50 (-232.85%) 24050 0.05 (-0.90%) -491K(-226.39%) 217K 145L
1L 18K -14K(-79.49%) 788.00 (-230.85%) 24100 0.05 (-1.00%) -1180K(-114.91%) 1027K 264L
0L 7K -2K(-22.22%) 739.45 (-237.25%) 24150 0.05 (-1.10%) -575K(-99.42%) 578K 210L
1L 32K -25K(-78.19%) 687.55 (-234.45%) 24200 0.05 (-1.20%) -1984K(-92.14%) 2153K 384L
0L 12K -0K(-3.11%) 636.90 (-239.95%) 24250 0.05 (-1.25%) -611K(-81.71%) 748K 278L
1L 43K -18K(-43.13%) 587.80 (-231.35%) 24300 0.05 (-1.35%) -2225K(-88.28%) 2521K 643L
0L 14K -2K(-13.89%) 536.50 (-235.55%) 24350 0.05 (-1.35%) 40K(2.92%) 1379K 386L
2L 52K -18K(-35.4%) 486.85 (-232.30%) 24400 0.05 (-1.60%) -1991K(-57.66%) 3452K 1171L
1L 34K -7K(-19.08%) 437.70 (-231.80%) 24450 0.05 (-1.60%) -437K(-27.6%) 1582K 673L
26L 331K -81K(-24.41%) 387.00 (-233.05%) 24500 0.05 (-2.05%) -2667K(-37.27%) 7156K 2191L
6L 178K -4K(-2.32%) 338.00 (-232.00%) 24550 0.05 (-2.00%) 531K(20.64%) 2570K 1109L
33L 622K -109K(-17.54%) 288.05 (-232.95%) 24600 0.05 (-2.75%) -348K(-6.65%) 5234K 2185L
35L 422K -52K(-12.4%) 238.00 (-233.05%) 24650 0.05 (-3.80%) -87K(-3.33%) 2617K 2587L
194L 1193K -179K(-14.98%) 187.50 (-235.50%) 24700 0.05 (-4.75%) -1033K(-15.56%) 6635K 5353L
298L 1050K 70K(6.64%) 138.15 (-236.65%) 24750 0.05 (-6.60%) -277K(-7.48%) 3698K 5914L
1864L 3114K 1545K(49.61%) 88.00 (-238.05%) 24800 0.05 (-8.55%) 1483K(16.23%) 9141K 11638L
4585L 8235K 7897K(95.89%) 38.15 (-240.70%) 24850 0.05 (-11.30%) 9191K(74.82%) 12284K 12921L
13839L 20470K 19002K(92.83%) 0.05 (-234.95%) 24900 11.85 (-3.25%) 4012K(36.78%) 10909K 15821L
9088L 11661K 11017K(94.48%) 0.05 (-191.80%) 24950 61.80 (39.85%) -83K(-2.89%) 2863K 6972L
9569L 13800K 10628K(77.01%) 0.05 (-150.90%) 25000 111.75 (79.95%) -5197K(-130.84%) 3972K 10178L
8503L 5819K 4576K(78.63%) 0.05 (-114.40%) 25050 161.65 (116.20%) -322K(-10.59%) 3038K 6153L
11046L 9808K 3509K(35.77%) 0.05 (-83.70%) 25100 211.80 (148.05%) -4062K(-85.64%) 4744K 5969L
7273L 6620K 1179K(17.81%) 0.05 (-59.10%) 25150 262.20 (172.05%) -2398K(-113.54%) 2112K 2584L
7899L 7333K -3282K(-44.75%) 0.05 (-41.45%) 25200 312.30 (191.05%) -3238K(-148.65%) 2178K 1727L
4293L 3882K -1270K(-32.72%) 0.05 (-29.05%) 25250 361.75 (202.55%) -320K(-62.86%) 509K 370L
4551L 5535K -2259K(-40.82%) 0.05 (-20.35%) 25300 412.00 (212.00%) -688K(-138.99%) 495K 315L
3264L 3822K 242K(6.34%) 0.05 (-14.25%) 25350 461.85 (217.80%) -32K(-32.58%) 99K 48L
3343L 5266K -1552K(-29.48%) 0.05 (-9.60%) 25400 511.05 (221.05%) -174K(-92.25%) 189K 61L
1869L 3390K 383K(11.31%) 0.05 (-6.70%) 25450 563.10 (225.10%) -23K(-145.5%) 16K 7L
3053L 9153K -3119K(-34.08%) 0.05 (-4.75%) 25500 613.60 (225.60%) -154K(-143.96%) 107K 32L
1312L 3055K -225K(-7.35%) 0.05 (-3.20%) 25550 663.25 (229.65%) -20K(-105.45%) 19K 2L
2005L 5559K -1301K(-23.4%) 0.05 (-2.20%) 25600 713.20 (229.30%) -5K(-13.3%) 41K 3L
1000L 3216K 376K(11.7%) 0.05 (-1.80%) 25650 762.90 (227.05%) 0K(4.55%) 7K 1L
1559L 8898K 1899K(21.34%) 0.05 (-1.35%) 25700 811.45 (222.45%) -8K(-19.19%) 44K 2L
711L 3485K 464K(13.33%) 0.05 (-1.10%) 25750 862.45 (232.45%) 2K(34.43%) 5K 0L
1040L 5089K -1497K(-29.41%) 0.05 (-1.00%) 25800 914.55 (232.55%) -5K(-27.47%) 17K 1L
516L 1861K -784K(-42.12%) 0.05 (-0.85%) 25850 729.20 (0.00%) 0K(0%) 3K 0L
631L 4140K -1482K(-35.79%) 0.05 (-0.85%) 25900 1011.55 (230.85%) -2K(-17.82%) 13K 0L
330L 1192K -568K(-47.66%) 0.05 (-0.75%) 25950 1093.70 (263.05%) -0K(-24%) 2K 0L
1645L 11540K -2772K(-24.02%) 0.05 (-0.80%) 26000 1112.80 (232.20%) -44K(-53.72%) 82K 2L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-06-12 22:42:01
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.