Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 0K 0K(NAN%) 1298.95 (0.00%) 24450 3.60 (-0.40%) -57K(-21.71%) 261K 35L
0L 73K -3K(-3.6%) 1413.65 (-13.90%) 24500 3.90 (-0.40%) 3032K(38.59%) 7856K 282L
0L 1K 0K(0%) 1335.50 (0.00%) 24550 4.00 (-0.40%) 87K(22.88%) 380K 32L
0L 14K -2K(-15.51%) 1312.60 (-29.75%) 24600 4.10 (-0.65%) 202K(8.39%) 2412K 142L
0L 1K 0K(12.5%) 1247.50 (0.00%) 24650 4.40 (-0.60%) 52K(10.86%) 476K 38L
0L 24K -0K(-1.56%) 1234.05 (-29.70%) 24700 4.65 (-0.45%) -286K(-9.12%) 3135K 241L
0L 2K 0K(6.06%) 1170.85 (-17.20%) 24750 5.10 (-0.30%) 80K(11.36%) 703K 74L
0L 28K -3K(-11.9%) 1096.00 (-31.65%) 24800 5.50 (-0.20%) -576K(-16.95%) 3397K 249L
0L 3K -0K(-2.78%) 1083.45 (9.20%) 24850 5.75 (-0.55%) -529K(-72.25%) 732K 96L
0L 50K -2K(-4.04%) 1015.00 (-16.10%) 24900 6.20 (-0.25%) 712K(18.62%) 3823K 268L
0L 2K 0K(0%) 982.80 (0.00%) 24950 6.95 (-0.30%) -94K(-11.71%) 799K 97L
6L 328K -42K(-12.87%) 916.00 (-21.20%) 25000 7.80 (-0.05%) 3472K(36.39%) 9543K 415L
0L 23K 2K(8.31%) 868.15 (-18.05%) 25050 8.45 (-0.05%) 123K(12.33%) 1000K 88L
0L 86K -3K(-3.4%) 819.90 (-13.95%) 25100 9.35 (0.10%) 469K(15.74%) 2980K 256L
0L 23K 2K(7.31%) 772.35 (-15.60%) 25150 10.45 (0.15%) 153K(10.65%) 1436K 151L
1L 136K -18K(-12.97%) 719.10 (-19.45%) 25200 11.70 (0.35%) 653K(15.18%) 4298K 300L
0L 32K -10K(-31.13%) 673.75 (-16.85%) 25250 13.55 (0.75%) 43K(2.52%) 1693K 181L
4L 200K -49K(-24.55%) 623.15 (-18.55%) 25300 15.45 (0.90%) 1205K(26.02%) 4630K 337L
1L 49K -5K(-11.15%) 578.15 (-14.85%) 25350 18.45 (1.50%) -1040K(-61.03%) 1705K 219L
8L 378K 14K(3.79%) 529.90 (-16.40%) 25400 21.55 (2.05%) -609K(-13.3%) 4576K 410L
2L 69K -6K(-8.72%) 483.35 (-17.20%) 25450 26.10 (3.30%) -303K(-14.72%) 2060K 249L
29L 905K -122K(-13.53%) 440.00 (-15.05%) 25500 31.35 (4.60%) 1779K(22.77%) 7811K 603L
6L 208K -36K(-17.41%) 395.00 (-16.95%) 25550 37.45 (5.85%) -951K(-44.21%) 2150K 343L
49L 1272K -361K(-28.38%) 352.20 (-15.05%) 25600 45.00 (7.10%) -713K(-14.67%) 4857K 663L
20L 306K -70K(-22.92%) 312.00 (-13.00%) 25650 53.75 (8.20%) -503K(-18.89%) 2663K 433L
189L 1372K -526K(-38.33%) 273.00 (-12.00%) 25700 64.95 (9.55%) -277K(-5.76%) 4815K 934L
119L 596K -59K(-9.84%) 235.25 (-12.00%) 25750 78.20 (11.20%) -315K(-13.41%) 2351K 645L
739L 2375K -710K(-29.88%) 201.75 (-9.70%) 25800 93.85 (12.85%) -403K(-5.6%) 7205K 1753L
829L 1527K -122K(-8.02%) 170.25 (-8.50%) 25850 112.60 (14.45%) -72K(-2.1%) 3450K 1400L
1988L 6068K 1619K(26.68%) 142.30 (-5.95%) 25900 134.10 (15.55%) 1396K(21.41%) 6523K 2256L
1435L 3500K 1296K(37.02%) 116.95 (-5.45%) 25950 158.20 (16.10%) 607K(30.89%) 1967K 1136L
2629L 9597K 2766K(28.82%) 95.15 (-4.00%) 26000 185.35 (17.25%) 892K(24.22%) 3681K 1453L
429L 11253K 4646K(41.28%) 1.35 (-0.20%) 27000 1093.90 (26.90%) 1K(2.37%) 44K 0L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Updated at : 2025-11-13 16:28:01
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.