Select:
 
Free Option Simulator

NIFTY Open Interest Chart

Live NIFTY Option Greeks  

OHL IV Theta Delta(Gamma) LTP Strike LTP Delta(Gamma) Theta IV OHL
47.44 -6.25 0.99(0.0.00) 1420.00 (-32.00%) 22900 2.35 (-7.15%) -0.01(0.0.00) -9.02 50.18
81.99 -81.34 0.91(0.0.00) 1410.00 (7.95%) 22950 2.55 (-6.45%) -0.01(0.0.00) -9.57 49.12
0.00 0.00 0.00(0.0.00) 1318.25 (-34.85%) 23000 2.70 (-7.50%) -0.01(0.0.00) -9.96 47.87
72.72 -66.75 0.92(0.0.00) 1301.00 (20.00%) 23050 2.80 (-7.95%) -0.01(0.0.00) -10.17 46.48
48.61 -15.63 0.98(0.0.00) 1223.35 (-31.65%) 23100 3.10 (-7.85%) -0.02(0.0.00) -10.95 45.49
49.14 -19.48 0.97(0.0.00) 1175.00 (-37.50%) 23150 3.35 (-8.30%) -0.02(0.0.00) -11.56 44.33
42.94 -11.86 0.98(0.0.00) 1122.00 (-35.15%) 23200 3.65 (-8.30%) -0.02(0.0.00) -12.26 43.20
42.01 -12.93 0.98(0.0.00) 1072.45 (-34.75%) 23250 3.80 (-9.05%) -0.02(0.0.00) -12.54 41.77
43.23 -17.99 0.97(0.0.00) 1024.60 (-33.20%) 23300 3.85 (-9.45%) -0.02(0.0.00) -12.55 40.14
39.45 -14.15 0.98(0.0.00) 973.05 (-34.15%) 23350 4.25 (-9.10%) -0.02(0.0.00) -13.42 39.03
37.70 -13.99 0.98(0.0.00) 923.05 (-36.15%) 23400 4.35 (-9.95%) -0.02(0.0.00) -13.51 37.42
34.83 -11.88 0.98(0.0.00) 872.25 (-38.30%) 23450 4.60 (-10.40%) -0.03(0.0.00) -13.94 36.00
36.35 -17.97 0.96(0.0.00) 825.00 (-32.05%) 23500 5.10 (-10.30%) -0.03(0.0.00) -14.90 34.83
26.75 -4.82 0.99(0.0.00) 769.75 (-40.20%) 23550 5.40 (-10.70%) -0.03(0.0.00) -15.36 33.36
30.24 -12.57 0.97(0.0.00) 722.75 (-35.10%) 23600 5.75 (-10.80%) -0.04(0.0.00) -15.87 31.88
29.38 -14.23 0.97(0.0.00) 673.60 (-37.10%) 23650 6.10 (-11.00%) -0.04(0.0.00) -16.32 30.36
28.25 -15.52 0.96(0.0.00) 624.35 (-35.85%) 23700 6.85 (-11.40%) -0.04(0.0.00) -17.49 29.12
26.40 -15.30 0.96(0.0.00) 574.40 (-40.65%) 23750 7.30 (-12.55%) -0.05(0.0.00) -17.97 27.54
25.00 -16.19 0.95(0.0.00) 525.05 (-36.95%) 23800 8.05 (-12.50%) -0.06(0.0.00) -18.89 26.10
24.37 -19.15 0.94(0.0.00) 477.00 (-37.30%) 23850 8.80 (-13.30%) -0.06(0.0.00) -19.65 24.56
22.89 -20.17 0.93(0.0.00) 428.00 (-37.85%) 23900 9.70 (-14.05%) -0.07(0.0.00) -20.48 23.00
21.05 -20.29 0.92(0.0.00) 378.55 (-40.00%) 23950 10.75 (-15.45%) -0.09(0.0.00) -21.30 21.40
19.40 -21.05 0.90(0.0.00) 329.70 (-43.10%) 24000 12.10 (-16.60%) -0.10(0.0.00) -22.25 19.80
18.06 -22.87 0.88(0.0.00) 282.00 (-42.45%) 24050 13.45 (-18.40%) -0.12(0.0.00) -22.81 18.04
16.15 -23.07 0.86(0.0.00) 233.45 (-48.40%) 24100 15.35 (-21.20%) -0.14(0.0.00) -23.50 16.28
14.55 -24.27 0.82(0.0.00) 186.60 (-51.15%) 24150 18.25 (-24.95%) -0.18(0.0.00) -24.41 14.60
13.06 -25.61 0.76(0.0.00) 141.60 (-54.60%) 24200 23.20 (-29.15%) -0.24(0.0.00) -25.69 13.08
11.62 -26.46 0.68(0.0.00) 99.40 (-59.30%) 24250 30.95 (-33.60%) -0.32(0.0.00) -26.49 11.63
10.56 -26.54 0.56(0.0.00) 63.35 (-62.45%) 24300 44.85 (-36.45%) -0.44(0.0.00) -26.54 10.56
10.40 -25.70 0.41(0.0.00) 38.60 (-58.10%) 24350 69.90 (-32.40%) -0.59(0.0.00) -25.59 10.36
11.20 -24.20 0.29(0.0.00) 25.25 (-47.20%) 24400 106.00 (-21.95%) -0.72(0.0.00) -23.70 11.03
12.23 -21.83 0.20(0.0.00) 17.40 (-36.30%) 24450 147.55 (-10.45%) -0.81(0.0.00) -20.67 11.85
13.23 -18.93 0.14(0.0.00) 12.20 (-27.50%) 24500 192.60 (-1.75%) -0.87(0.0.00) -17.73 12.83
14.10 -15.78 0.10(0.0.00) 8.50 (-21.20%) 24550 238.45 (3.00%) -0.91(0.0.00) -13.66 13.38
14.92 -12.88 0.07(0.0.00) 5.95 (-16.30%) 24600 286.00 (10.75%) -0.94(0.0.00) -10.48 14.02
15.79 -10.56 0.05(0.0.00) 4.30 (-12.45%) 24650 333.60 (10.40%) -0.97(0.0.00) -6.11 13.81
16.88 -9.15 0.04(0.0.00) 3.40 (-9.40%) 24700 384.00 (15.05%) -0.97(0.0.00) -7.22 15.97
17.79 -7.66 0.03(0.0.00) 2.60 (-7.10%) 24750 434.65 (21.10%) -0.97(0.0.00) -8.88 18.39
19.02 -7.01 0.02(0.0.00) 2.25 (-5.00%) 24800 483.00 (20.00%) -0.98(0.0.00) -5.09 17.87
19.86 -5.87 0.02(0.0.00) 1.75 (-3.75%) 24850 531.65 (21.65%) -1.00(0.0.00) -0.78 14.81
21.15 -5.57 0.02(0.0.00) 1.60 (-2.60%) 24900 583.35 (23.55%) -0.98(0.0.00) -6.25 21.60
22.47 -5.37 0.01(0.0.00) 1.50 (-1.85%) 24950 633.40 (28.50%) -0.98(0.0.00) -6.49 23.24
23.86 -5.31 0.01(0.0.00) 1.45 (-1.40%) 25000 681.80 (26.85%) -1.00(0.0.00) -1.45 19.79
24.85 -4.77 0.01(0.0.00) 1.25 (-0.95%) 25050 731.85 (6.40%) -1.00(0.0.00) -1.67 21.40
26.15 -4.67 0.01(0.0.00) 1.20 (-0.50%) 25100 785.30 (30.65%) -0.97(0.0.00) -11.73 30.88
27.28 -4.40 0.01(0.0.00) 1.10 (-0.35%) 25150 798.15 (-4.70%) 0.00(0.0.00) 0.00 0.00
28.68 -4.45 0.01(0.0.00) 1.10 (-0.05%) 25200 879.85 (12.70%) 0.00(0.0.00) 0.00 0.00
29.73 -4.16 0.01(0.0.00) 1.00 (-0.20%) 25250 933.00 (28.00%) -0.99(0.0.00) -5.79 31.27
30.91 -4.02 0.01(0.0.00) 0.95 (-0.10%) 25300 942.00 (-13.00%) 0.00(0.0.00) 0.00 0.00
32.64 -4.41 0.01(0.0.00) 1.05 (0.10%) 25350 1029.95 (6.70%) 0.00(0.0.00) 0.00 0.00
32.95 -3.55 0.01(0.0.00) 0.80 (-0.10%) 25400 1076.75 (-324.80%) 0.00(0.0.00) 0.00 0.00
34.94 -4.12 0.01(0.0.00) 0.95 (0.10%) 25450 1163.95 (0.00%) -0.91(0.0.00) -64.60 63.48
35.05 -3.22 0.01(0.0.00) 0.70 (-0.15%) 25500 1182.00 (30.20%) -1.00(0.0.00) -2.43 33.83
36.87 -3.62 0.01(0.0.00) 0.80 (-0.15%) 25550 1188.40 (0.00%) 0.00(0.0.00) 0.00 0.00
37.61 -3.26 0.00(0.0.00) 0.70 (-0.05%) 25600 1270.00 (36.30%) 0.00(0.0.00) 0.00 0.00
39.17 -3.48 0.00(0.0.00) 0.75 (0.05%) 25650 1321.75 (0.00%) 0.00(0.0.00) 0.00 0.00
40.15 -3.30 0.00(0.0.00) 0.70 (0.00%) 25700 1345.00 (-65.00%) 0.00(0.0.00) 0.00 0.00
42.00 -3.72 0.00(0.0.00) 0.80 (0.10%) 25750 1397.95 (0.00%) 0.00(0.0.00) 0.00 0.00
42.96 -3.54 0.00(0.0.00) 0.75 (0.00%) 25800 0.00 (0.00%) 0.00(0.0.00) 0.00 0.00
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Updated at : 2025-04-30 09:09:03
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.