Select:
 
Free Option Simulator

BANKNIFTY Open Interest Chart

BANKNIFTY Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
66K -3K(-4.33%) 1,386.50 (-531.45%) 54500 277.90 (135%) 196K(39.38%) 694K
14K -0K(-0.43%) 1,317.05 (-549.90%) 54600 300.75 (148.20%) -13K(-18.34%) 57K
8K 0K(2.62%) 1,239.40 (-553%) 54700 324.20 (163.65%) 19K(24.91%) 96K
12K 1K(6.83%) 1,164.35 (-465.65%) 54800 350.40 (169.05%) 15K(13.99%) 119K
10K 1K(12.41%) 1,090.05 (-450.20%) 54900 377.90 (175.25%) 23K(23.81%) 121K
528K 34K(6.85%) 1,012.60 (-473.90%) 55000 408.70 (189.15%) -46K(-3.70%) 1205K
16K 1K(8.12%) 945 (-469.15%) 55100 440 (202.30%) 10K(8.88%) 122K
40K 12K(41.39%) 880.50 (-442.40%) 55200 476.05 (214.85%) 2K(1.20%) 141K
53K 21K(65.60%) 816.45 (-449.05%) 55300 517.50 (233.10%) 29K(22.89%) 158K
122K 89K(266.34%) 753.60 (-413%) 55400 556.35 (246.30%) 24K(15.37%) 177K
646K 340K(111.23%) 701.20 (-421.95%) 55500 597.90 (258.95%) 10K(1.32%) 748K
204K 155K(321.68%) 648.90 (-402.45%) 55600 641.75 (275.25%) 24K(14.51%) 189K
159K 72K(82.34%) 596.15 (-375.05%) 55700 689.70 (288.05%) -35K(-19.64%) 143K
233K 84K(56.58%) 546.70 (-354.65%) 55800 738.20 (302.95%) -46K(-18.82%) 199K
115K 41K(54.97%) 502.20 (-351.10%) 55900 792.45 (319.15%) -40K(-30.55%) 91K
2093K -22K(-1.06%) 457.35 (-336.65%) 56000 848.35 (339.15%) -222K(-11.01%) 1794K
139K -4K(-2.80%) 417.30 (-327%) 56100 898.05 (351.45%) -57K(-42.16%) 78K
183K -25K(-11.98%) 379.50 (-306.05%) 56200 968.60 (375.10%) -89K(-54.17%) 75K
166K -37K(-18.20%) 345.80 (-290.65%) 56300 1,030.95 (391.50%) -50K(-41.88%) 70K
196K -33K(-14.59%) 312.05 (-275.20%) 56400 1,107.15 (420.85%) -67K(-37.78%) 110K
960K -14K(-1.42%) 282.35 (-256.85%) 56500 1,169.80 (424.30%) -195K(-28.88%) 480K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.