Select:
 
Free Option Simulator

BAJFINANCE Open Interest Chart

BAJFINANCE Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
8K -0K(-3.03%) 1,009.95 (-450.35%) 7600 23.15 (9.50%) 87K(112.76%) 165K
1K 0K(0%) - (-%) 7800 - (-%) 56K(0%) 166K
0K 0K(0%) 1,586.15 (-%) 7900 38.45 (17.30%) 14K(50.28%) 46K
42K -1K(0%) 1,350 (-%) 8000 49.75 (22.95%) -6K(44.44%) 400K
12K 0K(-2.35%) 750 (-388.95%) 8100 64 (30.15%) 20K(-1.39%) 99K
3K -0K(2.06%) 664.15 (-395.85%) 8200 96.35 (53.95%) 42K(24.80%) 162K
2K 1K(-6.90%) 559.10 (-430.90%) 8300 102.25 (49.75%) 41K(35.53%) 118K
11K 3K(88.89%) 471.05 (-347.85%) 8400 126.75 (61%) 28K(53.91%) 166K
73K 31K(44.83%) 445.20 (-326.80%) 8500 156.05 (75.30%) 123K(20.58%) 395K
117K 108K(74.63%) 391.25 (-323.50%) 8600 193.20 (92.40%) 161K(45.22%) 247K
182K 158K(1231.43%) 329.95 (-310.30%) 8700 234.20 (111.90%) 166K(187.88%) 310K
216K 115K(659.38%) 242 (-328.85%) 8800 281 (129.65%) -4K(115.67%) 229K
90K 63K(114.25%) 229.60 (-264.25%) 8900 379.30 (196.10%) -4K(-1.51%) 83K
437K 143K(239.15%) 162.75 (-270.30%) 9000 437.55 (219.30%) -52K(-4.45%) 456K
227K 26K(48.58%) 153.20 (-223.55%) 9100 505.90 (245.60%) -36K(-10.27%) 135K
431K 86K(13.14%) 103.85 (-223.35%) 9200 521.60 (211.90%) -4K(-20.94%) 189K
367K 9K(24.91%) 98.85 (-182.60%) 9300 598.75 (239.55%) -3K(-2.26%) 146K
416K -1K(2.59%) 81.50 (-156.90%) 9400 691.05 (270%) 0K(-1.69%) 73K
728K 181K(-0.24%) 65 (-137.95%) 9500 801.60 (309.70%) -13K(0.17%) 70K
277K 64K(33.14%) 52.60 (-118.55%) 9600 857.35 (307.70%) 0K(-15.63%) 7K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.