Select:
 
Free Option Simulator

BAJFINANCE Open Interest Chart

BAJFINANCE Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
1K 0K(0%) 1,160 (-%) 8300 6.35 (0.70%) -1K(-1.97%) 56K
2K 0K(0%) 584 (-%) 8400 7.10 (0.70%) -0K(-0.52%) 72K
53K 1K(1.18%) 830 (-90.25%) 8500 8.65 (1.50%) 3K(1.53%) 216K
10K 1K(6.94%) 743.25 (-241.20%) 8600 11.95 (2.70%) 52K(36.63%) 195K
8K -1K(-13.33%) 641.20 (-153.90%) 8700 17.10 (3.70%) 22K(16.54%) 158K
56K -7K(-10.42%) 553.35 (-72.75%) 8800 25.45 (5.25%) 29K(17.58%) 194K
30K -1K(-1.67%) 457.20 (-69.90%) 8900 36.50 (7.75%) 1K(0.25%) 197K
124K -14K(-10.40%) 374.55 (-72.65%) 9000 51.75 (9.25%) -51K(-9.20%) 498K
112K -10K(-8.39%) 298.25 (-62.75%) 9100 73.80 (15.40%) -16K(-6.73%) 222K
163K 19K(13.23%) 235.40 (-55.20%) 9200 104.50 (20%) -29K(-8.92%) 294K
210K 45K(26.92%) 180.35 (-45.70%) 9300 147.80 (27.40%) -35K(-17.76%) 162K
234K 17K(7.91%) 135.10 (-36.65%) 9400 203.15 (36.65%) -41K(-17.81%) 188K
523K 46K(9.58%) 99.55 (-31.85%) 9500 266.15 (42.50%) -35K(-17.81%) 162K
421K 24K(5.95%) 72.95 (-26.40%) 9600 338.60 (46.90%) -27K(-19.80%) 110K
548K 22K(4.11%) 53.30 (-20.20%) 9700 418.10 (53.15%) -14K(-15.91%) 74K
407K 34K(8.97%) 39.30 (-15.35%) 9800 490 (42.25%) 2K(3.42%) 57K
270K -43K(-13.71%) 29.55 (-11.15%) 9900 635 (104.55%) -0K(-1.06%) 23K
1033K -61K(-5.53%) 22.85 (-7.75%) 10000 702.50 (84.10%) -3K(-8.66%) 32K
104K 1K(0.48%) 17.65 (-5.15%) 10100 852.25 (213.65%) 0K(4%) 3K
300K -13K(-4%) 13.65 (-2.85%) 10200 962.15 (299.80%) -1K(-16.67%) 3K
128K 45K(54.05%) 10.95 (-2.15%) 10300 - (-%) 0K(0%) 0K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.