Select:
 
Free Option Simulator

ICICIBANK Open Interest Chart

ICICIBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
6K 0K(0%) 117 (-%) 1320 1.55 (0.45%) -1K(-0.22%) 631K
1K 0K(0%) 101.70 (-%) 1330 1.85 (0.60%) 16K(8.65%) 202K
101K 96K(1957.14%) 79.65 (-12.35%) 1340 2.25 (0.85%) 28K(7.07%) 424K
74K 4K(5%) 70.65 (-9.50%) 1350 2.75 (1%) -27K(-2.64%) 982K
29K -1K(-2.33%) 61.15 (-11.90%) 1360 3.55 (1.25%) 155K(35.75%) 590K
20K 0K(0%) 62.95 (-%) 1370 4.70 (1.70%) -1K(-0.14%) 495K
89K 1K(1.60%) 44 (-10.60%) 1380 6.40 (2.20%) 4K(0.64%) 659K
73K 3K(4%) 36.50 (-8.75%) 1390 8.60 (2.55%) 78K(15.69%) 578K
802K 4K(0.44%) 29.15 (-8.10%) 1400 11.55 (3.15%) -67K(-3.65%) 1772K
502K 214K(74.45%) 23.20 (-7.15%) 1410 15.35 (4%) 120K(26.39%) 573K
1833K 206K(12.65%) 17.80 (-6.45%) 1420 20.05 (4.90%) -207K(-11.03%) 1671K
2423K 55K(2.34%) 13.40 (-5.60%) 1430 25.65 (6.20%) -111K(-5.30%) 1977K
3916K -203K(-4.93%) 9.90 (-4.70%) 1440 32.15 (7.15%) -252K(-11.21%) 1995K
5190K 120K(2.36%) 7.10 (-3.50%) 1450 39.60 (8.45%) -162K(-6.83%) 2207K
3832K -104K(-2.63%) 4.90 (-2.55%) 1460 47.50 (9.65%) -29K(-2.58%) 1112K
4684K 74K(1.59%) 3.30 (-1.75%) 1470 55.10 (8.80%) -7K(-1.08%) 643K
1977K -360K(-15.40%) 2.35 (-1.15%) 1480 64.65 (9.10%) -11K(-4.42%) 227K
540K -106K(-16.45%) 1.80 (-0.75%) 1490 61.70 (-%) 0K(0%) 118K
3412K 13K(0.39%) 1.45 (-0.50%) 1500 83.90 (10.10%) -22K(-7.64%) 263K
555K 70K(14.43%) 1.10 (-0.35%) 1510 80.70 (-%) 0K(0%) 39K
722K 25K(3.61%) 0.85 (-0.20%) 1520 85.40 (-%) 0K(0%) 53K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.