ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi Last Updated at : 2026-04-22 15:44:03. Oi Data Updated at : 2026-04-22 15:39:02.
📊 Open range Breakout Screener Above 1 HR Below 1 HR Above 15 MIN Below 15 MIN Above 3 MIN Below 3 MIN
Symbol LTP chng/chng%/ichng/ichng% EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%AARTIIND470.4019.2/4.26%/20.3/4.52%-🔐🔐 1H TC -0.12%Abv R3
98.9% (15.47L/7.78L)
🔐%ABB7587.00332/4.58%/334/4.61%-🔐🔐 1H TC -0.11%Abv R3
563.11% (17.29L/2.61L)
🔐%ABCAPITAL350.706.1/1.78%/4.35/1.26%-🔐🔐 1H TC -0.27%R2 - R3
4.26% (41.44L/39.75L)
🔐%ACC1446.408.4/0.59%/9.4/0.66%-🔐🔐 1H TC -0.14%P - R1
82.75% (2.12L/1.16L)
🔐%ADANIENT2260.8034.8/1.57%/31.8/1.43%-🔐🔐 1H TC 0.34%R1 - R2
93.43% (35.17L/18.18L)
🔐%AMBUJACEM460.904.65/1.02%/7.4/1.64%-🔐🔐 1H TC 0.08%R1 - R2
0.29% (14.76L/14.72L)
🔐%ASHOKLEY178.972.36/1.34%/2.47/1.40%-🔐🔐 1H TC 0.31%R1 - R2
68.6% (1.99Cr/1.18Cr)
🔐%ASIANPAINT2562.9019.3/0.76%/62.9/2.52%O=L🔐🔐 1H TC 0.11%P - R1
-33.02% (11.26L/16.82L)
🔐%ATUL6670.00113/1.73%/90/1.37%-🔐🔐 1H TC 0.49%R1 - R2
-54.6% (18.91K/41.65K)
🔐%AUBANK1043.205.3/0.52%/6.2/0.60%-🔐🔐 1H TC -1.15%P - R1
-50.61% (20.51L/41.53L)
🔐%AUROPHARMA1421.2029.5/2.12%/31.7/2.29%-🔐🔐 1H TC -0.36%R2 - R3
24.98% (17.03L/13.63L)
🔐%AXISBANK1379.601.9/0.14%/9.6/0.71%-🔐🔐 1H TC -0.49%P - R1
-22.3% (39.98L/51.45L)
🔐%BALRAMCHIN541.5532.7/6.43%/31.95/6.27%O=L🔐🔐 1H TC 0.7%Abv R3
134.8% (23.95L/10.2L)
🔐%BATAINDIA774.3012/1.58%/11.3/1.49%-🔐🔐 1H TC 0.06%R1 - R2
9.96% (1.07L/97.28K)
🔐%CANFINHOME915.6529.55/3.34%/25.65/2.89%O=L🔐🔐 1H TC 0.72%R1 - R2
-47.15% (2.39L/4.51L)
🔐%CIPLA1236.303.8/0.31%/10.3/0.85%-🔐🔐 1H TC -0.14%P - R1
-17.94% (11.72L/14.28L)
🔐%CONCOR515.7011.5/2.29%/13.2/2.63%-🔐🔐 1H TC 0.28%R2 - R3
37.62% (12.52L/9.1L)
🔐%CROMPTON261.372.72/1.06%/3.37/1.31%-🔐🔐 1H BC 0.8%P - R1
67.91% (29.99L/17.86L)
🔐%CUMMINSIND5211.8095.4/1.87%/111.8/2.20%-🔐🔐 1H TC 0.83%P - R1
-29.89% (5.03L/7.18L)
🔐%DABUR460.008/1.77%/8/1.77%-🔐🔐 1H TC -0.69%R1 - R2
-22.05% (23.81L/30.54L)
🔐%DEEPAKNTR1745.50100.7/6.13%/108.8/6.65%-🔐🔐 1H TC -1.77%R2 - R3
28.6% (8.01L/6.23L)
🔐%DELTACORP68.006.32/10.25%/5.9/9.51%-🔐🔐 1H TC 0.46%Abv R3
851.42% (88.33L/9.28L)
🔐%EXIDEIND354.5521.45/6.44%/21.55/6.48%-🔐🔐 1H TC -0.16%Abv R3
1027.88% (1.57Cr/13.91L)
🔐%GAIL166.125.35/3.33%/5.22/3.25%-🔐🔐 1H TC -0.27%R2 - R3
12.32% (1.48Cr/1.31Cr)
🔐%GLENMARK2240.006.9/0.31%/6.9/0.31%-🔐🔐 1H TC -0.09%P - R1
26.75% (3.23L/2.55L)
🔐%GNFC488.955.65/1.17%/4.4/0.91%-🔐🔐 1H TC 0.18%P - R1
-4.44% (2.32L/2.43L)
🔐%GODREJPROP1832.2027.2/1.51%/21.8/1.21%-🔐🔐 1H TC -0.05%P - R1
-30.04% (11.04L/15.78L)
🔐%GUJGASLTD382.858.6/2.30%/8.85/2.37%-🔐🔐 1H TC 0.05%R1 - R2
-33.47% (10.09L/15.17L)
🔐%HAL4400.6042.2/0.97%/50.6/1.17%-🔐🔐 1H TC 0.17%R1 - R2
28.99% (7.96L/6.17L)
🔐%HAVELLS1348.7019.9/1.50%/12.7/0.96%-🔐🔐 1H TC -0.29%R1 - R2
436.75% (48.13L/8.97L)
🔐%HINDALCO1039.9018.25/1.79%/9.9/0.97%-🔐🔐 1H TC -0.28%Abv R3
49.03% (44.74L/30.02L)
🔐%HINDUNILVR2368.8058.1/2.52%/58.4/2.53%O=L🔐🔐 1H TC -0.82%R1 - R2
72.76% (55.58L/32.17L)
🔐%IDFCFIRSTB68.380.44/0.65%/0.44/0.65%-🔐🔐 1H TC 0.01%P - R1
51.19% (1.6Cr/1.06Cr)
🔐%IGL169.081.88/1.13%/1.88/1.13%-🔐🔐 1H TC 0.34%P - R1
-77.87% (27.01L/1.22Cr)
🔐%INDUSINDBK870.1013.7/1.60%/19.1/2.25%O=L🔐🔐 1H TC 0.3%R2 - R3
131% (22.53L/9.75L)
🔐%IOC147.360.05/0.04%/0.92/0.63%-🔐🔐 1H BC 0.16%S1 - P
-14.25% (76.77L/89.52L)
🔐%IPCALAB1499.2016.2/1.10%/22.7/1.54%-🔐🔐 1H TC -0.29%R1 - R2
55.68% (3.1L/1.99L)
🔐%JUBLFOOD493.1021.2/4.50%/18.5/3.90%-🔐🔐 1H TC -1.13%R2 - R3
49.4% (46.25L/30.96L)
🔐%MANAPPURAM295.0513.25/4.71%/13.25/4.71%-🔐🔐 1H TC -1.2%R2 - R3
103.1% (1.1Cr/54.03L)
🔐%MARICO771.008.5/1.12%/7/0.92%-🔐🔐 1H TC -0.24%R1 - R2
67.48% (15.29L/9.13L)
🔐%NATIONALUM435.9513/3.08%/14.2/3.37%-🔐🔐 1H TC 0.52%Abv R3
103.98% (1.26Cr/61.85L)
🔐%NTPC405.409.2/2.33%/7.4/1.86%-🔐🔐 1H TC 0.49%R2 - R3
72.83% (1.64Cr/94.94L)
🔐%OFSS8126.50146.5/1.84%/248.5/3.16%-🔐🔐 1H TC 0.38%P - R1
103.79% (4.39L/2.15L)
🔐%PETRONET279.551.77/0.64%/2.53/0.92%-🔐🔐 1H TC -0.75%P - R1
-43.84% (11.91L/21.2L)
🔐%PIDILITIND1419.0011.2/0.80%/22.7/1.63%-🔐🔐 1H TC -0.51%P - R1
-11.06% (6.3L/7.08L)
🔐%PIIND3058.0036.7/1.22%/33/1.10%-🔐🔐 1H TC 0.76%P - R1
5.14% (2.26L/2.15L)
🔐%POLYCAB8038.0082.5/1.04%/93/1.18%-🔐🔐 1H BC 1.32%S1 - P
5.83% (4.69L/4.43L)
🔐%PVRINOX990.3017.3/1.78%/17.3/1.78%-🔐🔐 1H TC -1.03%R1 - R2
-48.78% (2.63L/5.14L)
🔐%RELIANCE1362.108.8/0.66%/11.8/0.88%-🔐🔐 1H TC 0.33%P - R1
-65.11% (95.22L/2.73Cr)
🔐%SBICARD686.206.45/0.95%/6.2/0.92%-🔐🔐 1H TC -0.3%R1 - R2
54.13% (11.67L/7.57L)
🔐%SIEMENS3844.30122.6/3.30%/135.3/3.65%-🔐🔐 1H TC 0.39%R2 - R3
137.73% (8.82L/3.71L)
🔐%SRF2492.8021.8/0.89%/22.8/0.93%-🔐🔐 1H TC 0.29%R1 - R2
-29.04% (3.27L/4.61L)
o🔐%SRTRANSFIN1372.250/0.14%/-1.7/-0.13%-🔐🔐 1H BC 0.11%S1 - P
26.09% (58/46.00)
🔐%TATACONSUM1178.6036.6/3.21%/34.6/3.03%-🔐🔐 1H TC -0.51%Abv R3
299.56% (42.84L/10.72L)
🔐%ULTRACEMCO12193.00154/1.28%/180/1.50%-🔐🔐 1H TC -0.58%R1 - R2
-2.47% (3.12L/3.2L)
🔐%VOLTAS1481.6024.4/1.68%/21.7/1.49%-🔐🔐 1H TC -0.03%R2 - R3
-18.94% (8.66L/10.68L)
📊 Advanced Nifty 50 EOD Screener (2025-01-20)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
AARTIIND 470.40 (4.26%) 451.20 441.74 428.32 434.51 401.12 62.05 No 2M (1M) 50.35%
ABB 7587.00 (4.58%) 7255.00 7058.40 6617.05 6194.92 5485.38 77.28 Yes 2M (0M) 43.88%
ABCAPITAL 350.70 (1.78%) 344.60 340.92 329.47 331.09 315.87 58.81 Yes 4M (4M) 48.83%
ACC 1446.40 (0.59%) 1438.00 1429.64 1410.95 1492.35 1743.37 52.40 Yes 0M (0M) 55.79%
ADANIENT 2260.80 (1.57%) 2226.00 2194.38 2066.56 2073.66 2298.48 67.21 Yes 4M (2M) 46.81%
AMBUJACEM 460.90 (1.02%) 456.25 453.90 444.49 469.94 542.20 53.68 No 1M (1M) 42.42%
ASHOKLEY 178.97 (1.34%) 176.61 175.19 172.35 186.18 165.04 52.37 Yes 20M (12M) 48.50%
ASIANPAINT 2562.90 (0.76%) 2543.60 2476.02 2348.00 2324.04 2518.62 69.71 No 1M (2M) 39.69%
ATUL 6670.00 (1.73%) 6557.00 6535.93 6417.87 6418.61 6314.82 56.89 No 0M (0M) 59.83%
AUBANK 1043.20 (0.52%) 1037.90 1002.18 954.38 952.20 874.62 68.39 No 2M (4M) 49.54%
AUROPHARMA 1421.20 (2.12%) 1391.70 1376.96 1336.66 1259.58 1168.58 67.94 No 2M (1M) 51.04%
AXISBANK 1379.60 (0.14%) 1377.70 1358.02 1306.22 1305.59 1219.25 64.74 No 4M (5M) 52.50%
BALRAMCHIN 541.55 (6.43%) 508.85 498.94 488.41 478.02 491.49 61.12 No 2M (1M) 31.40%
BATAINDIA 774.30 (1.58%) 762.30 750.21 715.87 748.68 1003.04 63.13 No 0M (0M) 37.15%
CANFINHOME 915.65 (3.34%) 886.10 868.97 848.01 859.54 841.02 63.60 No 0M (0M) 30.14%
CIPLA 1236.30 (0.31%) 1232.50 1230.43 1237.55 1287.64 1453.70 44.70 No 1M (1M) 71.61%
CONCOR 515.70 (2.29%) 504.20 498.23 477.28 480.12 529.27 65.00 No 1M (1M) 53.13%
CROMPTON 261.37 (1.06%) 258.65 256.53 247.38 250.60 281.30 59.36 No 3M (2M) 40.11%
CUMMINSIND 5211.80 (1.87%) 5116.40 5098.07 4887.35 4704.21 4193.53 61.70 No 1M (1M) 46.27%
DABUR 460.00 (1.77%) 452.00 441.33 437.73 468.83 501.78 54.88 No 2M (3M) 45.68%
DEEPAKNTR 1745.50 (6.13%) 1644.80 1558.48 1475.70 1509.83 1690.93 72.41 No 1M (1M) 27.68%
DELTACORP 68.00 (10.25%) 61.68 60.90 58.34 59.84 73.57 59.41 Yes 9M (1M) 47.28%
EXIDEIND 354.55 (6.44%) 333.10 329.31 317.86 320.42 365.19 62.14 No 16M (1M) 43.52%
GAIL 166.12 (3.33%) 160.77 157.92 152.27 155.15 171.08 64.04 No 15M (13M) 56.23%
GLENMARK 2240.00 (0.31%) 2233.10 2229.34 2181.02 2113.17 2010.66 59.39 Yes 0M (0M) 53.41%
GNFC 488.95 (1.17%) 483.30 472.13 439.35 438.77 489.44 67.98 No 0M (0M) 43.69%
GODREJPROP 1832.20 (1.51%) 1805.00 1761.34 1680.38 1693.07 1974.15 66.28 No 1M (2M) 27.00%
GUJGASLTD 382.85 (2.30%) 374.25 356.62 343.52 374.14 412.86 62.10 No 1M (2M) 45.77%
HAL 4400.60 (0.97%) 4358.40 4305.02 4061.30 3999.04 4451.09 68.46 No 1M (1M) 49.62%
HAVELLS 1348.70 (1.50%) 1328.80 1303.74 1281.36 1325.79 1441.59 58.90 No 5M (1M) 53.70%
HINDALCO 1039.90 (1.79%) 1021.65 1016.96 969.49 938.55 824.59 64.10 Yes 4M (3M) 59.99%
HINDUNILVR 2368.80 (2.52%) 2310.70 2231.71 2170.07 2229.36 2402.76 66.01 No 6M (3M) 62.26%
IDFCFIRSTB 68.38 (0.65%) 67.94 67.40 65.80 70.45 75.12 54.55 Yes 16M (11M) 39.02%
IGL 169.08 (1.13%) 167.20 165.85 159.79 162.12 193.14 61.31 Yes 3M (12M) 91.32%
INDUSINDBK 870.10 (1.60%) 856.40 847.79 833.01 870.56 832.45 54.69 Yes 2M (1M) 36.42%
IOC 147.36 (0.04%) 147.31 145.68 145.15 159.05 155.76 50.26 Yes 8M (9M) 50.07%
IPCALAB 1499.20 (1.10%) 1483.00 1469.24 1485.30 1494.79 1425.14 46.52 No 0M (0M) 65.00%
JUBLFOOD 493.10 (4.50%) 471.90 459.68 455.79 486.29 575.98 53.96 No 5M (3M) 47.21%
MANAPPURAM 295.05 (4.71%) 281.80 272.61 266.76 276.56 280.25 61.56 No 11M (5M) 32.25%
MARICO 771.00 (1.12%) 762.50 757.89 754.82 763.56 736.56 53.24 No 2M (1M) 53.12%
NATIONALUM 435.95 (3.08%) 422.95 425.67 407.41 380.57 279.27 60.16 Yes 13M (6M) 43.00%
NTPC 405.40 (2.33%) 396.20 393.17 382.72 376.18 345.46 64.44 No 16M (9M) 56.88%
OFSS 8126.50 (1.84%) 7980.00 7831.40 7307.92 6941.77 8044.84 69.36 No 0M (0M) 34.18%
PETRONET 279.55 (0.64%) 277.78 273.16 269.54 283.10 282.44 54.82 No 1M (2M) 47.01%
PIDILITIND 1419.00 (0.80%) 1407.80 1379.28 1356.30 1404.05 1925.47 57.72 No 1M (1M) 57.04%
PIIND 3058.00 (1.22%) 3021.30 3035.90 2962.18 3006.50 3469.26 53.93 No 0M (0M) 43.83%
POLYCAB 8038.00 (1.04%) 7955.50 7967.98 7628.71 7668.16 7367.83 58.39 No 0M (0M) 47.65%
PVRINOX 990.30 (1.78%) 973.00 952.11 956.65 996.59 1048.08 52.73 No 0M (1M) 50.79%
RELIANCE 1362.10 (0.66%) 1353.30 1352.80 1358.00 1393.07 1439.99 47.52 No 10M (27M) 47.72%
SBICARD 686.20 (0.95%) 679.75 680.23 680.26 717.84 825.61 47.43 Yes 1M (1M) 36.30%
SIEMENS 3844.30 (3.30%) 3721.70 3631.54 3363.08 3236.61 3162.18 72.30 Yes 1M (0M) 43.84%
SRF 2492.80 (0.89%) 2471.00 2474.54 2484.21 2596.77 2883.20 47.33 Yes 0M (0M) 66.94%
SRTRANSFIN 1372.25 (0.14%) 1372.25 0.00 0.00 0.00 0.00 0.00 0M (0M) 0.00%
TATACONSUM 1178.60 (3.21%) 1142.00 1117.59 1089.44 1106.59 1124.15 66.12 No 4M (1M) 49.98%
ULTRACEMCO 12193.00 (1.28%) 12039.00 11866.93 11528.55 11913.02 12105.53 59.74 No 0M (0M) 53.11%
VOLTAS 1481.60 (1.68%) 1457.20 1422.40 1368.70 1421.71 1384.32 61.41 Yes 1M (1M) 61.50%

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi