ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi Last Updated at : 2026-04-22 15:44:03. Oi Data Updated at : 2026-04-22 15:39:02.
📊 Open range Breakout Screener Above 1 HR Below 1 HR Above 15 MIN Below 15 MIN Above 3 MIN Below 3 MIN
Symbol LTP chng/chng%/ichng/ichng% EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ALKEM5550.00-146.5/-2.58%/-135/-2.38%-🔐🔐 1H BC -0.29%Below S3
56.7% (2L/1.28L)
🔐%APOLLOHOSP7662.00-82/-1.06%/-40/-0.52%-🔐🔐 1H BC -0.24%S2-S1
94.53% (6.08L/3.13L)
🔐%APOLLOTYRE434.00-7.95/-1.80%/-8/-1.81%-🔐🔐 1H BC 0.19%Below S3
-10.98% (5.52L/6.2L)
🔐%BAJAJ-AUTO9602.00-198/-2.03%/-168.5/-1.73%-🔐🔐 1H BC 0.05%Below S3
3.6% (3.02L/2.91L)
🔐%BHARTIARTL1829.00-26/-1.41%/-21.2/-1.15%-🔐🔐 1H BC -0.2%S2-S1
-45.77% (56.87L/1.05Cr)
🔐%BIOCON358.00-3.5/-0.97%/-4.45/-1.23%-🔐🔐 1H BC 0.07%S2-S1
16.21% (26L/22.37L)
🔐%BOSCHLTD37885.00-215/-0.57%/-225/-0.60%-🔐🔐 1H BC -0.04%S1 - P
11.01% (26.73K/24.08K)
🔐%BRITANNIA5729.50-108/-1.86%/-144.5/-2.46%-🔐🔐 1H BC -0.73%S1 - P
103.55% (5.5L/2.7L)
🔐%CHOLAFIN1565.60-23.6/-1.49%/-17.4/-1.10%-🔐🔐 1H BC -0.25%S2-S1
179.62% (17.13L/6.13L)
🔐%COFORGE1235.80-57/-4.41%/-37.1/-2.92%-🔐🔐 1H BC -0.04%Below S3
284.31% (62.89L/16.36L)
🔐%COROMANDEL2034.50-21.1/-1.03%/-21.1/-1.03%-🔐🔐 1H BC 0.39%S2-S1
-25.67% (3.94L/5.3L)
🔐%HCLTECH1285.30-155.9/-10.82%/-59.7/-4.44%-🔐🔐 1H BC -0.13%Below S3
969.49% (3.31Cr/30.91L)
🔐%HDFCBANK799.90-11.85/-1.46%/-10.1/-1.25%-🔐🔐 1H BC -0.56%S1 - P
-51.43% (2.39Cr/4.91Cr)
🔐%HDFCLIFE604.05-10.15/-1.66%/-10.15/-1.66%-🔐🔐 1H BC -0.54%S2-S1
-16.8% (39.94L/48.01L)
🔐%HEROMOTOCO5189.00-70/-1.34%/-66.5/-1.27%-🔐🔐 1H BC 0.28%S3 - S2
-8.51% (2.94L/3.21L)
🔐%ICICIPRULI540.05-10.05/-1.83%/-9.95/-1.81%-🔐🔐 1H BC 0.37%S1 - P
-24.96% (15.3L/20.39L)
🔐%INDUSTOWER408.15-6.6/-1.60%/-6.6/-1.60%-🔐🔐 1H BC -0.56%S1 - P
-28.63% (56.27L/78.84L)
🔐%INFY1268.60-44.6/-3.40%/-26.4/-2.04%-🔐🔐 1H BC -0.06%Below S3
99.7% (2.01Cr/1.01Cr)
🔐%ITC305.50-4.15/-1.35%/-4.5/-1.46%-🔐🔐 1H BC -0.4%S2-S1
0.33% (2.45Cr/2.44Cr)
🔐%JINDALSTEL1277.00-11.8/-0.92%/-12/-0.94%-🔐🔐 1H BC 0.15%S1 - P
29.47% (15.5L/11.97L)
🔐%KOTAKBANK376.85-5.3/-1.39%/-1.25/-0.34%-🔐🔐 1H BC -0.25%S2-S1
17.42% (1.45Cr/1.23Cr)
🔐%LAURUSLABS1096.10-18.25/-1.64%/-13.9/-1.26%-🔐🔐 1H BC 0.55%S2-S1
28.34% (19.16L/14.93L)
🔐%LT4021.10-54.3/-1.34%/-48.9/-1.21%O=H🔐🔐 1H BC -0.22%S2-S1
-10.26% (21.78L/24.27L)
🔐%LTIM4604.30-153.6/-3.23%/-83.6/-1.79%-🔐🔐 1H BC -0.44%S3 - S2
-70.63% (1.73L/5.9L)
🔐%LTTS3550.20-92.2/-2.54%/-91.7/-2.52%-🔐🔐 1H BC -0.42%S2-S1
-30.91% (97.69K/1.41L)
🔐%MARUTI13337.00-124/-0.93%/-115/-0.86%-🔐🔐 1H BC 0.1%S3 - S2
48.4% (4.35L/2.93L)
🔐%METROPOLIS473.05-11.25/-2.33%/-8.95/-1.86%-🔐🔐 1H BC -0.15%S1 - P
-68.38% (53.52K/1.69L)
🔐%MFSL1627.40-26.6/-1.61%/-19.7/-1.20%-🔐🔐 1H BC 0.63%S2-S1
18.98% (7.72L/6.49L)
🔐%MPHASIS2331.00-88/-3.64%/-58.9/-2.47%-🔐🔐 1H BC -0.14%Below S3
262.61% (9.98L/2.75L)
🔐%MRF137040.00-2640/-1.90%/-2560/-1.84%-🔐🔐 1H BC -0.18%S3 - S2
128.21% (7.66K/3.36K)
🔐%M_M3149.70-97.6/-3.01%/-64.4/-2.01%-🔐🔐 1H BC -0.21%Below S3
-17.79% (30.96L/37.66L)
🔐%NAVINFLUOR6294.50-79/-1.24%/-70.5/-1.11%-🔐🔐 1H BC 1.08%S1 - P
-28.73% (1.56L/2.19L)
🔐%PERSISTENT5073.30-256.6/-4.82%/-144.5/-2.77%-🔐🔐 1H BC -0.17%Below S3
115.99% (21.83L/10.11L)
🔐%RAMCOCEM989.05-14.55/-1.45%/-13.95/-1.40%-🔐🔐 1H BC 0.36%S2-S1
40.45% (1.26L/89.93K)
🔐%RBLBANK317.65-2.75/-0.86%/-2.45/-0.77%-🔐🔐 1H BC 0.09%S1 - P
-12.06% (43.55L/49.52L)
🔐%SBILIFE1884.80-26.8/-1.41%/-25.2/-1.32%-🔐🔐 1H BC 0.78%S1 - P
-21.52% (40.44L/51.54L)
🔐%SYNGENE435.95-8.7/-1.96%/-12.05/-2.69%-🔐🔐 1H BC -0.27%S2-S1
-25.42% (7.44L/9.98L)
🔐%TCS2538.50-72/-2.76%/-41.5/-1.61%O=H🔐🔐 1H BC -0.62%S3 - S2
92.32% (52.31L/27.2L)
🔐%TORNTPHARM4084.60-41.4/-1.01%/-54.3/-1.32%-🔐🔐 1H BC 0.58%S2-S1
78.93% (4.13L/2.31L)
🔐%TVSMOTOR3660.70-92/-2.46%/-63.4/-1.71%-🔐🔐 1H BC 0.46%Below S3
30.14% (5.71L/4.39L)
🔐%UBL1500.001.6/0.11%/-9/-0.60%-🔐🔐 1H BC 0.57%S1 - P
-20.42% (2.33L/2.93L)
🔐%VEDL757.00-9.8/-1.28%/-12.7/-1.65%-🔐🔐 1H BC 1.08%S1 - P
-53.36% (1.43Cr/3.06Cr)
📊 Advanced Nifty 50 EOD Screener (2025-01-20)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ALKEM 5550.00 (-2.58%) 5696.50 5600.68 5452.45 5477.10 5438.05 63.58 Yes 0M (0M) 65.57%
APOLLOHOSP 7662.00 (-1.06%) 7744.00 7656.02 7537.78 7526.74 7457.93 60.38 Yes 1M (0M) 59.55%
APOLLOTYRE 434.00 (-1.80%) 441.95 441.07 432.91 446.04 477.39 55.06 Yes 1M (1M) 63.21%
BAJAJ-AUTO 9602.00 (-2.03%) 9800.00 9768.65 9486.58 9499.90 9037.05 60.42 No 0M (0M) 62.11%
BHARTIARTL 1829.00 (-1.41%) 1855.00 1850.53 1845.70 1892.51 1970.90 50.64 No 6M (10M) 50.98%
BIOCON 358.00 (-0.97%) 361.50 356.89 359.80 373.10 374.54 49.16 No 3M (2M) 47.42%
BOSCHLTD 37885.00 (-0.57%) 38100.00 37515.68 35040.11 34068.40 36844.75 69.83 Yes 0M (0M) 41.82%
BRITANNIA 5729.50 (-1.86%) 5837.50 5717.25 5658.83 5820.75 5858.99 57.82 No 1M (0M) 49.98%
CHOLAFIN 1565.60 (-1.49%) 1589.20 1568.43 1525.65 1591.61 1610.40 56.36 Yes 2M (1M) 51.29%
COFORGE 1235.80 (-4.41%) 1292.80 1288.64 1238.03 1255.52 1634.24 58.79 Yes 6M (2M) 39.77%
COROMANDEL 2034.50 (-1.03%) 2055.60 2067.67 2048.04 2115.86 2255.46 50.05 Yes 0M (1M) 70.17%
HCLTECH 1285.30 (-10.82%) 1441.20 1439.52 1419.11 1419.62 1529.72 55.18 No 33M (3M) 56.74%
HDFCBANK 799.90 (-1.46%) 811.75 802.37 800.44 848.15 947.31 50.90 No 24M (49M) 48.64%
HDFCLIFE 604.05 (-1.66%) 614.20 615.43 616.72 658.00 735.08 46.51 No 4M (5M) 57.41%
HEROMOTOCO 5189.00 (-1.34%) 5259.00 5253.96 5261.37 5426.55 5349.09 48.87 Yes 0M (0M) 58.32%
ICICIPRULI 540.05 (-1.83%) 550.10 553.71 553.57 595.47 619.17 44.85 No 2M (2M) 42.12%
INDUSTOWER 408.15 (-1.60%) 414.75 415.36 425.56 442.54 400.38 42.10 No 6M (8M) 57.74%
INFY 1268.60 (-3.40%) 1313.20 1312.32 1304.56 1326.65 1492.46 50.71 No 20M (10M) 42.02%
ITC 305.50 (-1.35%) 309.65 305.83 302.62 308.77 374.83 57.06 No 24M (24M) 63.82%
JINDALSTEL 1277.00 (-0.92%) 1288.80 1263.77 1208.30 1191.59 1064.29 67.41 No 2M (1M) 38.73%
KOTAKBANK 376.85 (-1.39%) 382.15 379.98 379.25 393.07 1551.56 43.38 Yes 14M (12M) 70.66%
LAURUSLABS 1096.10 (-1.64%) 1114.35 1117.95 1074.49 1032.01 956.40 61.73 No 2M (1M) 58.64%
LT 4021.10 (-1.34%) 4075.40 4053.55 3892.23 3933.32 3829.91 60.08 No 2M (2M) 67.19%
LTIM 4604.30 (-3.23%) 4757.90 0.00 0.00 0.00 0.00 0.00 0M (1M) 0.00%
LTTS 3550.20 (-2.54%) 3642.40 3534.71 3402.34 3406.69 4043.38 64.04 No 0M (0M) 40.82%
MARUTI 13337.00 (-0.93%) 13461.00 13407.33 13257.71 13860.48 14759.17 52.28 Yes 0M (0M) 49.22%
METROPOLIS 473.05 (-2.33%) 484.30 475.73 668.03 1343.78 1818.09 17.10 No 0M (0M) 50.86%
MFSL 1627.40 (-1.61%) 1654.00 1665.29 1634.10 1696.11 1633.96 51.37 No 1M (1M) 52.22%
MPHASIS 2331.00 (-3.64%) 2419.00 2412.74 2314.92 2306.61 2686.67 60.90 Yes 1M (0M) 53.85%
MRF 137040.00 (-1.90%) 139680.00 138555.76 135073.92 137956.70 146669.60 59.37 No 0M (0M) 43.13%
M_M 3149.70 (-3.01%) 3247.30 3447.25 3499.80 3578.65 3425.20 39.25 Yes 3M (4M) 0.00%
NAVINFLUOR 6294.50 (-1.24%) 6373.50 6328.39 6208.02 6275.51 5571.00 56.32 No 0M (0M) 56.81%
PERSISTENT 5073.30 (-4.82%) 5329.90 5378.49 5238.72 5139.03 5623.27 56.20 No 2M (1M) 52.36%
RAMCOCEM 989.05 (-1.45%) 1003.60 1002.93 986.75 1042.93 1058.50 52.94 No 0M (0M) 64.99%
RBLBANK 317.65 (-0.86%) 320.40 318.05 312.26 310.13 292.92 56.85 No 4M (5M) 61.92%
SBILIFE 1884.80 (-1.41%) 1911.60 1944.24 1916.24 1955.62 1922.94 48.84 No 4M (5M) 51.96%
SYNGENE 435.95 (-1.96%) 444.65 432.83 416.92 421.17 585.42 62.20 No 1M (1M) 51.24%
TCS 2538.50 (-2.76%) 2610.50 2578.97 2528.01 2587.57 3000.58 58.36 No 5M (3M) 46.54%
TORNTPHARM 4084.60 (-1.01%) 4126.00 4156.96 4169.79 4215.46 3810.48 46.13 No 0M (0M) 67.96%
TVSMOTOR 3660.70 (-2.46%) 3752.70 3747.62 3657.63 3681.02 3464.19 56.27 Yes 1M (0M) 56.31%
UBL 1500.00 (0.11%) 1498.40 1493.92 1516.94 1575.54 1721.56 45.02 No 0M (0M) 51.20%
VEDL 757.00 (-1.28%) 766.80 767.90 730.69 701.92 557.09 64.36 No 14M (31M) 47.24%

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi