| Symbol | LTP | chng/chng%/ichng/ichng% | EOHL | FOHL | OI | ORB | CPR | Pivot | %Vol(Pre) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔐% | AARTIIND | 440.60 | 12.75/2.99%/9.7/2.26% | - | 🔐 | 🔐 | 1H | TC 0.17% | R2 - R3 | 101.92% (7.82L/3.87L) | 🔐 | |
| 🔐% | ABCAPITAL | 358.10 | 21.5/6.39%/13.4/3.89% | - | 🔐 | 🔐 | 1H | TC 0.49% | Abv R3 | 86.05% (35.83L/19.26L) | 🔐 | |
| 🔐% | ABFRL | 59.90 | 1.66/2.86%/0.91/1.55% | - | 🔐 | 🔐 | 1H | TC 0.5% | R2 - R3 | 112.15% (35.66L/16.81L) | 🔐 | |
| 🔐% | ACC | 1336.60 | 32.9/2.53%/26.7/2.04% | - | 🔐 | 🔐 | 1H | TC 0.07% | Abv R3 | -71.65% (59.98K/2.12L) | 🔐 | |
| 🔐% | AMBUJACEM | 423.10 | 17.05/4.20%/10.85/2.64% | - | 🔐 | 🔐 | 1H | TC 0.22% | Abv R3 | -61.1% (6.25L/16.06L) | 🔐 | |
| 🔐% | APOLLOTYRE | 396.30 | 16/4.21%/8.3/2.14% | - | 🔐 | 🔐 | 1H | TC 0.12% | Abv R3 | 114.37% (8.44L/3.94L) | 🔐 | |
| 🔐% | ASHOKLEY | 152.45 | 13.87/10.01%/9.23/6.45% | - | 🔐 | 🔐 | 1H | TC 0.39% | Abv R3 | -60.61% (80.48L/2.04Cr) | 🔐 | |
| 🔐% | ASIANPAINT | 2747.40 | 57.4/2.14%/21.7/0.80% | - | 🔐 | 🔐 | 1H | TC -0.03% | Abv R3 | -66.94% (2.55L/7.72L) | 🔐 | |
| 🔐% | AUBANK | 1017.80 | 54.5/5.66%/47.3/4.88% | - | 🔐 | 🔐 | 1H | TC -0.23% | Abv R3 | -64.15% (5.43L/15.16L) | 🔐 | |
| 🔐% | AXISBANK | 1356.30 | 39/2.97%/24.3/1.83% | - | 🔐 | 🔐 | 1H | TC 0.3% | R2 - R3 | -61.53% (31.53L/81.97L) | 🔐 | |
| 🔐% | BAJAJFINSV | 1689.10 | 44/2.68%/20.1/1.21% | - | 🔐 | 🔐 | 1H | TC 0.18% | Abv R3 | -44.28% (3.28L/5.89L) | 🔐 | |
| 🔐% | BAJFINANCE | 918.30 | 47.75/5.49%/37.1/4.22% | - | 🔐 | 🔐 | 1H | TC 0.52% | Abv R3 | -51.39% (25.23L/51.91L) | 🔐 | |
| 🔐% | BANDHANBNK | 204.60 | 10.7/5.52%/6.6/3.34% | - | 🔐 | 🔐 | 1H | TC 1.21% | R2 - R3 | 868.63% (7.37Cr/76.08L) | 🔐 | |
| 🔐% | BANKBARODA | 274.75 | 7.15/2.68%/4.7/1.75% | - | 🔐 | 🔐 | 1H | TC -0.55% | R2 - R3 | -87.92% (25.44L/2.11Cr) | 🔐 | |
| 🔐% | BATAINDIA | 671.60 | 13.75/2.10%/11.4/1.73% | - | 🔐 | 🔐 | 1H | TC 0.26% | R2 - R3 | 22.4% (62.82K/51.32K) | 🔐 | |
| 🔐% | BHARTIARTL | 1822.50 | 39.9/2.24%/38.5/2.16% | O=L | 🔐 | 🔐 | 1H | TC -0.01% | R2 - R3 | -46.88% (26.67L/50.21L) | 🔐 | |
| 🔐% | BOSCHLTD | 39060.00 | 1495/3.98%/740/1.94% | - | 🔐 | 🔐 | TC 0.59% | Abv R3 | -55.7% (15.42K/34.81K) | 🔐 | ||
| 🔐% | BPCL | 302.35 | 16/5.59%/9.25/3.16% | - | 🔐 | 🔐 | 1H | TC -0.56% | Abv R3 | -48.31% (67.15L/1.3Cr) | 🔐 | |
| 🔐% | BSOFT | 316.00 | 5.15/1.66%/0/0.00% | - | 🔐 | 🔐 | TC -0.19% | R1 - R2 | -56.91% (2.67L/6.2L) | 🔐 | ||
| 🔐% | CANFINHOME | 864.00 | 16/1.89%/16/1.89% | - | 🔐 | 🔐 | 1H | TC -0.18% | R1 - R2 | -62.75% (91.92K/2.47L) | 🔐 | |
| 🔐% | CHOLAFIN | 1568.10 | 103.1/7.04%/78.7/5.29% | - | 🔐 | 🔐 | 1H | TC -0.16% | Abv R3 | -76.83% (2.69L/11.6L) | 🔐 | |
| 🔐% | COLPAL | 2081.40 | 52.8/2.61%/39.4/1.93% | O=L | 🔐 | 🔐 | 1H | TC 0.48% | R2 - R3 | -69.47% (1.21L/3.97L) | 🔐 | |
| 🔐% | CONCOR | 450.20 | 9.95/2.27%/6.2/1.40% | - | 🔐 | 🔐 | 1H | TC 0.06% | Abv R3 | -27.01% (9.02L/12.36L) | 🔐 | |
| 🔐% | COROMANDEL | 1916.70 | 41.7/2.23%/40.7/2.17% | - | 🔐 | 🔐 | 1H | TC -0.37% | R1 - R2 | -76.55% (81.51K/3.48L) | 🔐 | |
| 🔐% | DALBHARAT | 1660.00 | 50/3.11%/35/2.16% | - | 🔐 | 🔐 | 1H | TC 0.36% | Abv R3 | -63.87% (1.93L/5.35L) | 🔐 | |
| 🔐% | DEEPAKNTR | 1668.30 | 55.9/3.47%/38.3/2.35% | - | 🔐 | 🔐 | 15M | TC 0.96% | R1 - R2 | 155.74% (1.26L/49.27K) | 🔐 | |
| 🔐% | DELTACORP | 64.65 | 1.37/2.17%/0.15/0.24% | - | 🔐 | 🔐 | 1H | TC 0.25% | R1 - R2 | -13.3% (12.54L/14.47L) | 🔐 | |
| 🔐% | DIXON | 11546.00 | 175/1.54%/1/0.01% | - | 🔐 | 🔐 | TC 0.23% | R1 - R2 | 3.77% (4.03L/3.88L) | 🔐 | ||
| 🔐% | DLF | 587.05 | 24.05/4.28%/16.05/2.82% | - | 🔐 | 🔐 | 1H | TC -0.27% | Abv R3 | -23.62% (12.24L/16.02L) | 🔐 | |
| 🔐% | EICHERMOT | 7312.00 | 132.5/1.85%/30/0.42% | - | 🔐 | 🔐 | TC -0.25% | R2 - R3 | -48.21% (2.2L/4.25L) | 🔐 | ||
| 🔐% | EXIDEIND | 391.95 | 6.3/1.64%/0.95/0.25% | - | 🔐 | 🔐 | TC -0.27% | R1 - R2 | 134.57% (24.01L/10.23L) | 🔐 | ||
| 🔐% | FEDERALBNK | 315.70 | 5.95/1.93%/0.7/0.23% | - | 🔐 | 🔐 | 15M | TC -0.08% | R2 - R3 | -54.36% (34.77L/76.19L) | 🔐 | |
| 🔐% | GAIL | 170.50 | 4.41/2.66%/3.49/2.09% | - | 🔐 | 🔐 | 1H | TC 0.14% | R2 - R3 | -60.33% (40.37L/1.02Cr) | 🔐 | |
| 🔐% | GLENMARK | 2173.80 | 29.3/1.37%/2/0.10% | - | 🔐 | 🔐 | 1H | TC 0.33% | R1 - R2 | -8.21% (3.25L/3.54L) | 🔐 | |
| 🔐% | GMRAIRPORT | 103.65 | 3.55/3.55%/1.55/1.52% | - | 🔐 | 🔐 | 1H | TC 0.04% | Abv R3 | -71.23% (57.94L/2.01Cr) | 🔐 | |
| 🔐% | GNFC | 503.85 | 12.45/2.54%/4.85/0.98% | - | 🔐 | 🔐 | 1H | TC -0.12% | R2 - R3 | -41.36% (1.44L/2.46L) | 🔐 | |
| 🔐% | GODREJCP | 1033.30 | 24.4/2.42%/13.3/1.31% | - | 🔐 | 🔐 | 1H | TC 0.52% | R1 - R2 | -73.76% (1.38L/5.25L) | 🔐 | |
| 🔐% | GODREJPROP | 1694.20 | 76.2/4.71%/43.6/2.65% | - | 🔐 | 🔐 | 1H | TC 0.26% | Abv R3 | -3.66% (4.03L/4.18L) | 🔐 | |
| 🔐% | GUJGASLTD | 388.00 | 11.2/2.98%/6/1.58% | - | 🔐 | 🔐 | 1H | TC 0.7% | R1 - R2 | -58.94% (1.49L/3.64L) | 🔐 | |
| 🔐% | HDFCAMC | 2455.90 | 66.1/2.77%/36/1.49% | - | 🔐 | 🔐 | 1H | TC 0.74% | R1 - R2 | -73.78% (2.8L/10.7L) | 🔐 | |
| 🔐% | HDFCBANK | 772.45 | 27.85/3.75%/17.75/2.36% | - | 🔐 | 🔐 | 1H | TC 0.3% | Abv R3 | -69.18% (1.01Cr/3.26Cr) | 🔐 | |
| 🔐% | HDFCLIFE | 555.35 | 10.1/1.86%/3.35/0.61% | - | 🔐 | 🔐 | 1H | TC 0.18% | R2 - R3 | -41.34% (22.65L/38.61L) | 🔐 | |
| 🔐% | HEROMOTOCO | 4962.60 | 126.4/2.62%/49.6/1.01% | - | 🔐 | 🔐 | TC 0.09% | Abv R3 | -36.87% (2.3L/3.65L) | 🔐 | ||
| 🔐% | HINDCOPPER | 510.00 | 10.75/2.16%/-2.95/-0.58% | - | 🔐 | 🔐 | 1H | TC 0.58% | R1 - R2 | -37.35% (21.23L/33.88L) | 🔐 | |
| 🔐% | HINDPETRO | 388.90 | 23.2/6.35%/11.2/2.97% | - | 🔐 | 🔐 | 1H | TC 0.17% | Abv R3 | -82.21% (18.71L/1.05Cr) | 🔐 | |
| 🔐% | HINDUNILVR | 2168.80 | 29/1.36%/17.6/0.82% | - | 🔐 | 🔐 | TC 0.32% | R1 - R2 | -48.06% (6.12L/11.79L) | 🔐 | ||
| 🔐% | ICICIBANK | 1340.80 | 23.8/1.81%/10.8/0.82% | - | 🔐 | 🔐 | 1H | TC -0.36% | R1 - R2 | -88.71% (40.54L/3.59Cr) | 🔐 | |
| 🔐% | ICICIPRULI | 468.50 | 8.1/1.76%/3.4/0.74% | - | 🔐 | 🔐 | TC 0.36% | R1 - R2 | -81.09% (2.57L/13.59L) | 🔐 | ||
| 🔐% | IDEA | 14.90 | 0.73/5.16%/0.46/3.19% | - | 🔐 | 🔐 | 1H | TC -0.27% | R2 - R3 | -47.85% (41.84Cr/80.24Cr) | 🔐 | |
| 🔐% | IDFCFIRSTB | 76.50 | 3.55/4.87%/3.1/4.23% | - | 🔐 | 🔐 | 1H | TC -0.06% | Abv R3 | -31.26% (1.53Cr/2.23Cr) | 🔐 | |
| 🔐% | IEX | 120.84 | 3.77/3.23%/2.72/2.31% | O=L | 🔐 | 🔐 | 1H | TC 0.45% | Abv R3 | 8.54% (32.58L/30.02L) | 🔐 | |
| 🔐% | IGL | 163.52 | 2.72/1.70%/2.42/1.51% | - | 🔐 | 🔐 | 1H | TC -0.08% | R2 - R3 | 216.3% (56.06L/17.72L) | 🔐 | |
| 🔐% | INDHOTEL | 679.45 | 23.75/3.63%/19.7/2.99% | - | 🔐 | 🔐 | 1H | TC 0.41% | Abv R3 | -77.57% (6.81L/30.38L) | 🔐 | |
| 🔐% | INDIACEM | 392.60 | 7.95/2.07%/1.6/0.41% | - | 🔐 | 🔐 | 1H | TC -0.51% | R1 - R2 | 79.06% (7.66L/4.28L) | 🔐 | |
| 🔐% | INDIAMART | 2017.30 | 49.1/2.50%/39.2/1.99% | O=L | 🔐 | 🔐 | 1H | TC 0.67% | R1 - R2 | -72.72% (23.65K/86.7K) | 🔐 | |
| 🔐% | INDIGO | 4709.70 | 207.3/4.61%/110.7/2.41% | - | 🔐 | 🔐 | 1H | TC 0.11% | Abv R3 | 17.28% (7.05L/6.01L) | 🔐 | |
| 🔐% | INDUSINDBK | 917.35 | 28.4/3.20%/15.9/1.77% | - | 🔐 | 🔐 | 1H | TC 0.05% | Abv R3 | 7.65% (19.04L/17.68L) | 🔐 | |
| 🔐% | INDUSTOWER | 420.50 | 7.5/1.82%/3.5/0.84% | O=L | 🔐 | 🔐 | TC 0.21% | R1 - R2 | -0.34% (47.89L/48.05L) | 🔐 | ||
| 🔐% | IOC | 140.94 | 6.7/5.00%/3.94/2.88% | - | 🔐 | 🔐 | 1H | TC 0.17% | Abv R3 | -58.51% (49.03L/1.18Cr) | 🔐 | |
| 🔐% | ITC | 285.10 | 2.7/0.96%/1.55/0.55% | - | 🔐 | 🔐 | 1H | TC -0.04% | R2 - R3 | 14.6% (1.44Cr/1.26Cr) | 🔐 | |
| 🔐% | JINDALSTEL | 1147.50 | 26.2/2.34%/7.5/0.66% | - | 🔐 | 🔐 | 1H | TC 0.12% | R1 - R2 | -45.96% (4.94L/9.15L) | 🔐 | |
| 🔐% | JKCEMENT | 4855.00 | 154/3.28%/115/2.43% | - | 🔐 | 🔐 | 1H | TC 0.61% | R1 - R2 | -80.02% (11.02K/55.17K) | 🔐 | |
| 🔐% | JSWSTEEL | 1297.60 | 15.3/1.20%/-0.4/-0.04% | - | 🔐 | 🔐 | TC -0.26% | R1 - R2 | -40.19% (11.46L/19.15L) | 🔐 | ||
| 🔐% | KOTAKBANK | 403.30 | 9.95/2.53%/5.55/1.40% | - | 🔐 | 🔐 | 1H | TC -0.19% | R1 - R2 | -82.96% (27.5L/1.61Cr) | 🔐 | |
| 🔐% | LICHSGFIN | 559.50 | 23.6/4.41%/15.85/2.92% | - | 🔐 | 🔐 | 1H | TC 0.39% | Abv R3 | -10.17% (7.65L/8.52L) | 🔐 | |
| 🔐% | LT | 4049.30 | 187.3/4.85%/119.3/3.04% | - | 🔐 | 🔐 | 1H | TC 0.33% | Abv R3 | -59.62% (8.98L/22.25L) | 🔐 | |
| 🔐% | LUPIN | 2293.30 | 20/0.88%/11.3/0.50% | - | 🔐 | 🔐 | 1H | TC -0.21% | R1 - R2 | -75.57% (2.54L/10.38L) | 🔐 | |
| 🔐% | MANAPPURAM | 305.20 | 13.15/4.51%/5.95/1.99% | - | 🔐 | 🔐 | 1H | TC -0.88% | R2 - R3 | -75.7% (15.86L/65.26L) | 🔐 | |
| 🔐% | MARUTI | 13366.00 | 268/2.05%/134/1.02% | - | 🔐 | 🔐 | TC -0.03% | R2 - R3 | 40.71% (4.34L/3.09L) | 🔐 | ||
| 🔐% | MCX | 2853.00 | 74.2/2.68%/31/1.10% | - | 🔐 | 🔐 | 1H | TC -0.62% | R2 - R3 | -17.79% (15.02L/18.27L) | 🔐 | |
| 🔐% | MGL | 1097.50 | 27.7/2.59%/21.1/1.97% | - | 🔐 | 🔐 | 1H | TC -0.29% | R2 - R3 | -57.73% (38.34K/90.71K) | 🔐 | |
| 🔐% | MRF | 125515.00 | 2580/2.10%/1925/1.56% | - | 🔐 | 🔐 | 1H | TC -0.08% | Abv R3 | 45.7% (5.97K/4.1K) | 🔐 | |
| 🔐% | MUTHOOTFIN | 3042.20 | 152.2/5.27%/87.2/2.96% | - | 🔐 | 🔐 | 1H | TC -0.43% | Abv R3 | -77.9% (2.06L/9.33L) | 🔐 | |
| 🔐% | M_M | 3042.90 | 42/1.40%/17.8/0.59% | - | 🔐 | 🔐 | TC -0.98% | R1 - R2 | -51.1% (18.41L/37.66L) | 🔐 | ||
| 🔐% | M_MFIN | 291.05 | 15.35/5.57%/11.05/3.95% | - | 🔐 | 🔐 | 1H | TC 0.37% | Abv R3 | 97.17% (19L/9.64L) | 🔐 | |
| 🔐% | NAUKRI | 972.20 | 8.4/0.88%/2.2/0.23% | - | 🔐 | 🔐 | TC -0.26% | P - R1 | 26.78% (11.13L/8.78L) | 🔐 | ||
| 🔐% | NAVINFLUOR | 7304.00 | 147/2.06%/101/1.41% | - | 🔐 | 🔐 | 1H | TC -0.47% | R1 - R2 | -7.47% (1.38L/1.49L) | 🔐 | |
| 🔐% | NMDC | 90.93 | 2.46/2.79%/0.93/1.04% | - | 🔐 | 🔐 | 1H | TC -0.18% | Abv R3 | -14.72% (1.73Cr/2.02Cr) | 🔐 | |
| 🔐% | NTPC | 353.90 | 2.05/0.59%/-3.1/-0.87% | O=H | 🔐 | 🔐 | TC -0.15% | R1 - R2 | -79.58% (30.79L/1.51Cr) | 🔐 | ||
| 🔐% | OBEROIRLTY | 1629.60 | 37.3/2.35%/28.1/1.76% | - | 🔐 | 🔐 | 1H | TC -0.24% | Abv R3 | -13.94% (1.4L/1.63L) | 🔐 | |
| 🔐% | PAGEIND | 38560.00 | 760/2.02%/605/1.60% | O=L | 🔐 | 🔐 | 1H | TC 0.32% | R1 - R2 | -77.32% (5.57K/24.55K) | 🔐 | |
| 🔐% | PETRONET | 274.75 | 11.7/4.45%/9.75/3.68% | - | 🔐 | 🔐 | 1H | TC 0.35% | Abv R3 | -79.43% (20.54L/99.84L) | 🔐 | |
| 🔐% | PIDILITIND | 1535.50 | 36.7/2.45%/17.5/1.16% | - | 🔐 | 🔐 | 1H | TC 0.02% | Abv R3 | -81.52% (1.13L/6.13L) | 🔐 | |
| 🔐% | PIIND | 2846.60 | 45.4/1.63%/31.6/1.13% | - | 🔐 | 🔐 | 1H | TC -0.12% | R2 - R3 | -44.98% (1.38L/2.51L) | 🔐 | |
| 🔐% | PNB | 106.88 | 0.71/0.67%/0.88/0.84% | - | 🔐 | 🔐 | TC -0.12% | P - R1 | -71.05% (78.19L/2.7Cr) | 🔐 | ||
| 🔐% | POLYCAB | 9554.00 | 182/1.95%/74/0.79% | - | 🔐 | 🔐 | TC 0.47% | R1 - R2 | -30.16% (1.31L/1.87L) | 🔐 | ||
| 🔐% | RAMCOCEM | 876.00 | 25/2.94%/19.5/2.28% | - | 🔐 | 🔐 | 1H | TC -0.27% | Abv R3 | -75.35% (42.21K/1.71L) | 🔐 | |
| 🔐% | RELIANCE | 1293.00 | 30/2.38%/16/1.26% | - | 🔐 | 🔐 | 1H | TC 0.08% | R2 - R3 | -13.64% (1.13Cr/1.31Cr) | 🔐 | |
| 🔐% | SAIL | 184.09 | 2.73/1.51%/-0.81/-0.44% | - | 🔐 | 🔐 | TC -0.18% | R1 - R2 | -36.64% (89.1L/1.41Cr) | 🔐 | ||
| 🔐% | SBICARD | 589.45 | 21.2/3.74%/13.35/2.32% | - | 🔐 | 🔐 | 1H | TC 0.45% | R2 - R3 | 74.49% (11.01L/6.31L) | 🔐 | |
| 🔐% | SBIN | 1017.15 | 16.45/1.65%/-0.85/-0.09% | - | 🔐 | 🔐 | TC 0.03% | R1 - R2 | -63.8% (49.86L/1.38Cr) | 🔐 | ||
| 🔐% | SHREECEM | 24190.00 | 450/1.90%/405/1.71% | O=L | 🔐 | 🔐 | TC -0.19% | R2 - R3 | -80.86% (3.91K/20.41K) | 🔐 | ||
| 🔐% | SUNPHARMA | 1807.00 | 12.8/0.72%/0/0.00% | - | 🔐 | 🔐 | TC -0.09% | R1 - R2 | 107.45% (38.55L/18.58L) | 🔐 | ||
| 🔐% | SUNTV | 514.45 | 13.05/2.61%/4.05/0.80% | - | 🔐 | 🔐 | 1H | TC 0.37% | R2 - R3 | 8.43% (1.82L/1.67L) | 🔐 | |
| 🔐% | TATAMOTORS | 390.00 | 14.1/3.76%/9.75/2.57% | - | 🔐 | 🔐 | 1H | TC -0.09% | Abv R3 | -24.62% (99.56L/1.32Cr) | 🔐 | |
| 🔐% | TCS | 2161.40 | 25.8/1.21%/11.4/0.54% | - | 🔐 | 🔐 | 1H | TC -0.1% | R1 - R2 | -60.77% (12.08L/30.8L) | 🔐 | |
| 🔐% | TITAN | 4179.00 | 153.8/3.83%/111.2/2.74% | - | 🔐 | 🔐 | 1H | TC -0.14% | R2 - R3 | -69.11% (2.37L/7.68L) | 🔐 | |
| 🔐% | TRENT | 2756.00 | 45.1/1.67%/-2/-0.08% | - | 🔐 | 🔐 | TC 0.1% | R1 - R2 | -67.17% (3.22L/9.81L) | 🔐 | ||
| 🔐% | UBL | 1353.30 | 28.3/2.14%/21/1.58% | - | 🔐 | 🔐 | 1H | TC 0.27% | R1 - R2 | -36.93% (33.06K/52.42K) | 🔐 | |
| 🔐% | ULTRACEMCO | 11117.00 | 287/2.66%/167/1.53% | - | 🔐 | 🔐 | 1H | TC -0.05% | R2 - R3 | -44.45% (1.31L/2.36L) | 🔐 | |
| 🔐% | UPL | 610.10 | 16.35/2.76%/11.35/1.90% | - | 🔐 | 🔐 | 3 MIN | TC 0.77% | R1 - R2 | -67.46% (4.08L/12.53L) | 🔐 | |
| 🔐% | WIPRO | 180.14 | 2.77/1.57%/1.49/0.84% | - | 🔐 | 🔐 | 1H | TC -0.13% | R2 - R3 | -54.57% (65.73L/1.45Cr) | 🔐 |
| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AARTIIND | 440.60 (2.99%) | 427.85 | 438.74 | 459.06 | 458.83 | 408.44 | 34.84 | No | 1M (0M) | 42.63% | |
| ABCAPITAL | 358.10 (6.39%) | 336.60 | 344.47 | 350.27 | 344.02 | 330.31 | 41.42 | No | 4M (2M) | 42.86% | |
| ABFRL | 59.90 (2.86%) | 58.24 | 59.40 | 61.81 | 62.47 | 72.60 | 36.68 | No | 4M (2M) | 40.14% | |
| ACC | 1336.60 (2.53%) | 1303.70 | 1320.81 | 1354.37 | 1380.35 | 1653.37 | 34.30 | Yes | 0M (0M) | 59.41% | |
| AMBUJACEM | 423.10 (4.20%) | 406.05 | 413.64 | 428.52 | 437.70 | 514.58 | 34.13 | No | 1M (2M) | 40.18% | |
| APOLLOTYRE | 396.30 (4.21%) | 380.30 | 386.28 | 391.59 | 407.92 | 468.05 | 40.58 | No | 1M (0M) | 36.01% | |
| ASHOKLEY | 152.45 (10.01%) | 138.58 | 142.04 | 150.25 | 159.87 | 162.87 | 32.17 | No | 8M (20M) | 49.71% | |
| ASIANPAINT | 2747.40 (2.14%) | 2690.00 | 2691.01 | 2641.95 | 2508.43 | 2547.71 | 61.87 | No | 0M (1M) | 64.02% | |
| AUBANK | 1017.80 (5.66%) | 963.30 | 965.87 | 978.10 | 981.95 | 914.10 | 44.79 | No | 1M (2M) | 54.58% | |
| AXISBANK | 1356.30 (2.97%) | 1317.30 | 1298.00 | 1282.12 | 1286.84 | 1248.04 | 60.10 | No | 3M (8M) | 61.52% | |
| BAJAJFINSV | 1689.10 (2.68%) | 1645.10 | 1675.76 | 1728.38 | 1757.30 | 1944.46 | 31.95 | No | 0M (1M) | 52.64% | |
| BAJFINANCE | 918.30 (5.49%) | 870.55 | 879.42 | 897.52 | 906.25 | 962.03 | 39.95 | No | 3M (5M) | 58.56% | |
| BANDHANBNK | 204.60 (5.52%) | 193.90 | 200.36 | 200.04 | 186.75 | 165.95 | 45.33 | No | 74M (8M) | 30.69% | |
| BANKBARODA | 274.75 (2.68%) | 267.60 | 267.96 | 267.36 | 267.78 | 276.44 | 49.83 | No | 3M (21M) | 55.82% | |
| BATAINDIA | 671.60 (2.10%) | 657.85 | 662.55 | 677.64 | 698.70 | 914.21 | 36.75 | Yes | 0M (0M) | 56.16% | |
| BHARTIARTL | 1822.50 (2.24%) | 1782.60 | 1793.05 | 1823.40 | 1836.51 | 1952.90 | 40.05 | No | 3M (5M) | 55.99% | |
| BOSCHLTD | 39060.00 (3.98%) | 37565.00 | 37466.70 | 36978.85 | 36271.50 | 36740.48 | 55.59 | Yes | 0M (0M) | 42.56% | |
| BPCL | 302.35 (5.59%) | 286.35 | 288.81 | 294.01 | 297.31 | 335.82 | 41.82 | No | 7M (13M) | 61.57% | |
| BSOFT | 316.00 (1.66%) | 310.85 | 317.93 | 327.81 | 348.90 | 381.13 | 37.29 | Yes | 0M (1M) | 31.06% | |
| CANFINHOME | 864.00 (1.89%) | 848.00 | 835.05 | 837.03 | 849.98 | 853.82 | 51.71 | No | 0M (0M) | 52.95% | |
| CHOLAFIN | 1568.10 (7.04%) | 1465.00 | 1473.59 | 1511.91 | 1533.41 | 1616.06 | 40.39 | No | 0M (1M) | 57.18% | |
| COLPAL | 2081.40 (2.61%) | 2028.60 | 2029.02 | 2058.77 | 2054.72 | 2150.68 | 43.84 | Yes | 0M (0M) | 52.57% | |
| CONCOR | 450.20 (2.27%) | 440.25 | 447.21 | 470.08 | 487.68 | 508.65 | 28.87 | No | 1M (1M) | 57.82% | |
| COROMANDEL | 1916.70 (2.23%) | 1875.00 | 1831.98 | 1835.96 | 1929.32 | 2166.34 | 51.24 | No | 0M (0M) | 54.34% | |
| DALBHARAT | 1660.00 (3.11%) | 1610.00 | 1650.06 | 1729.39 | 1836.43 | 2054.54 | 26.63 | No | 0M (1M) | 63.37% | |
| DEEPAKNTR | 1668.30 (3.47%) | 1612.40 | 1653.82 | 1698.28 | 1656.15 | 1661.52 | 36.01 | Yes | 0M (0M) | 52.06% | |
| DELTACORP | 64.65 (2.17%) | 63.28 | 64.78 | 68.06 | 67.30 | 70.70 | 41.72 | No | 1M (1M) | 36.02% | |
| DIXON | 11546.00 (1.54%) | 11371.00 | 11450.50 | 11373.98 | 11045.63 | 13161.31 | 51.19 | No | 0M (0M) | 27.87% | |
| DLF | 587.05 (4.28%) | 563.00 | 568.32 | 578.37 | 578.06 | 664.55 | 42.17 | Yes | 1M (2M) | 32.97% | |
| EICHERMOT | 7312.00 (1.85%) | 7179.50 | 7167.09 | 7142.43 | 7095.29 | 7082.25 | 51.97 | No | 0M (0M) | 45.69% | |
| EXIDEIND | 391.95 (1.64%) | 385.65 | 389.14 | 377.64 | 349.75 | 361.77 | 57.58 | Yes | 2M (1M) | 35.65% | |
| FEDERALBNK | 315.70 (1.93%) | 309.75 | 308.13 | 297.85 | 289.12 | 256.54 | 66.38 | No | 3M (8M) | 60.33% | |
| GAIL | 170.50 (2.66%) | 166.09 | 166.99 | 165.00 | 160.04 | 167.93 | 54.17 | Yes | 4M (10M) | 59.90% | |
| GLENMARK | 2173.80 (1.37%) | 2144.50 | 2167.47 | 2236.68 | 2264.80 | 2057.96 | 38.53 | No | 0M (0M) | 40.36% | |
| GMRAIRPORT | 103.65 (3.55%) | 100.10 | 100.71 | 99.00 | 96.54 | 95.78 | 54.08 | No | 6M (20M) | 63.52% | |
| GNFC | 503.85 (2.54%) | 491.40 | 494.80 | 499.19 | 477.14 | 482.09 | 47.72 | Yes | 0M (0M) | 41.72% | |
| GODREJCP | 1033.30 (2.42%) | 1008.90 | 1010.94 | 1019.57 | 1045.32 | 1140.93 | 44.72 | No | 0M (1M) | 47.84% | |
| GODREJPROP | 1694.20 (4.71%) | 1618.00 | 1655.49 | 1708.26 | 1727.62 | 1896.77 | 36.41 | Yes | 0M (0M) | 39.08% | |
| GUJGASLTD | 388.00 (2.98%) | 376.80 | 386.46 | 385.49 | 367.29 | 399.89 | 46.09 | No | 0M (0M) | 51.40% | |
| HDFCAMC | 2455.90 (2.77%) | 2389.80 | 2456.95 | 2575.99 | 2627.99 | 3613.39 | 31.45 | Yes | 0M (1M) | 63.03% | |
| HDFCBANK | 772.45 (3.75%) | 744.60 | 744.90 | 755.46 | 771.46 | 906.66 | 41.97 | No | 10M (33M) | 51.96% | |
| HDFCLIFE | 555.35 (1.86%) | 545.25 | 557.30 | 582.65 | 597.51 | 704.95 | 25.40 | Yes | 2M (4M) | 63.56% | |
| HEROMOTOCO | 4962.60 (2.62%) | 4836.20 | 4843.90 | 4924.62 | 5066.96 | 5457.22 | 41.54 | No | 0M (0M) | 53.72% | |
| HINDCOPPER | 510.00 (2.16%) | 499.25 | 513.23 | 535.85 | 541.92 | 447.82 | 35.22 | No | 2M (3M) | 33.82% | |
| HINDPETRO | 388.90 (6.35%) | 365.70 | 374.91 | 381.29 | 373.50 | 420.39 | 41.89 | Yes | 2M (11M) | 57.08% | |
| HINDUNILVR | 2168.80 (1.36%) | 2139.80 | 2136.77 | 2163.20 | 2201.42 | 2363.46 | 44.62 | No | 1M (1M) | 59.11% | |
| ICICIBANK | 1340.80 (1.81%) | 1317.00 | 1286.13 | 1268.00 | 1277.16 | 1349.44 | 62.21 | No | 4M (36M) | 66.91% | |
| ICICIPRULI | 468.50 (1.76%) | 460.40 | 470.18 | 495.99 | 522.77 | 598.22 | 26.62 | No | 0M (1M) | 51.32% | |
| IDEA | 14.90 (5.16%) | 14.17 | 14.22 | 13.69 | 11.52 | 10.19 | 63.84 | No | 418M (802M) | 18.52% | |
| IDFCFIRSTB | 76.50 (4.87%) | 72.95 | 72.70 | 71.06 | 68.22 | 74.66 | 63.12 | No | 15M (22M) | 46.72% | |
| IEX | 120.84 (3.23%) | 117.07 | 119.45 | 123.52 | 126.07 | 133.59 | 32.77 | No | 3M (3M) | 41.19% | |
| IGL | 163.52 (1.70%) | 160.80 | 162.00 | 161.52 | 160.57 | 184.37 | 48.89 | No | 6M (2M) | 56.01% | |
| INDHOTEL | 679.45 (3.63%) | 655.70 | 659.71 | 656.75 | 644.84 | 696.06 | 50.30 | No | 1M (3M) | 63.01% | |
| INDIACEM | 392.60 (2.07%) | 384.65 | 380.28 | 387.94 | 392.87 | 404.97 | 46.30 | No | 1M (0M) | 20.92% | |
| INDIAMART | 2017.30 (2.50%) | 1968.20 | 1992.97 | 2008.95 | 2052.68 | 2251.53 | 37.81 | Yes | 0M (0M) | 77.32% | |
| INDIGO | 4709.70 (4.61%) | 4502.40 | 4495.06 | 4452.22 | 4419.68 | 5054.64 | 53.34 | No | 1M (1M) | 39.66% | |
| INDUSINDBK | 917.35 (3.20%) | 888.95 | 896.87 | 902.57 | 878.16 | 845.08 | 46.67 | No | 2M (2M) | 44.05% | |
| INDUSTOWER | 420.50 (1.82%) | 413.00 | 418.79 | 424.24 | 420.78 | 406.30 | 40.00 | No | 5M (5M) | 61.95% | |
| IOC | 140.94 (5.00%) | 134.24 | 136.44 | 138.78 | 140.71 | 154.57 | 40.33 | No | 5M (12M) | 46.96% | |
| ITC | 285.10 (0.96%) | 282.40 | 282.00 | 289.90 | 299.43 | 354.49 | 36.99 | No | 14M (13M) | 59.96% | |
| JINDALSTEL | 1147.50 (2.34%) | 1121.30 | 1144.05 | 1188.77 | 1214.45 | 1108.97 | 27.26 | No | 0M (1M) | 35.26% | |
| JKCEMENT | 4855.00 (3.28%) | 4701.00 | 4811.18 | 5091.63 | 5358.73 | 5802.69 | 30.17 | No | 0M (0M) | 61.97% | |
| JSWSTEEL | 1297.60 (1.20%) | 1282.30 | 1277.14 | 1280.98 | 1253.11 | 1181.38 | 51.69 | No | 1M (2M) | 54.92% | |
| KOTAKBANK | 403.30 (2.53%) | 393.35 | 386.26 | 383.12 | 377.96 | 1251.38 | 59.34 | No | 3M (16M) | 61.58% | |
| LICHSGFIN | 559.50 (4.41%) | 535.90 | 541.72 | 545.23 | 544.42 | 543.84 | 45.48 | No | 1M (1M) | 48.54% | |
| LT | 4049.30 (4.85%) | 3862.00 | 3902.59 | 3946.75 | 3944.09 | 3900.20 | 41.07 | No | 1M (2M) | 58.41% | |
| LUPIN | 2293.30 (0.88%) | 2273.30 | 2261.96 | 2271.64 | 2297.62 | 2142.29 | 49.28 | No | 0M (1M) | 55.13% | |
| MANAPPURAM | 305.20 (4.51%) | 292.05 | 298.24 | 307.09 | 294.60 | 287.68 | 40.47 | No | 2M (7M) | 43.55% | |
| MARUTI | 13366.00 (2.05%) | 13098.00 | 13069.67 | 13107.23 | 13159.26 | 14870.97 | 48.67 | No | 0M (0M) | 45.89% | |
| MCX | 2853.00 (2.68%) | 2778.80 | 2803.33 | 2956.34 | 2918.79 | 5644.28 | 37.74 | No | 2M (2M) | 44.83% | |
| MGL | 1097.50 (2.59%) | 1069.80 | 1070.47 | 1079.98 | 1078.66 | 1156.40 | 45.06 | No | 0M (0M) | 47.21% | |
| MRF | 125515.00 (2.10%) | 122935.00 | 123123.95 | 125364.98 | 129361.10 | 143407.58 | 35.85 | No | 0M (0M) | 55.08% | |
| MUTHOOTFIN | 3042.20 (5.27%) | 2890.00 | 2976.81 | 3184.60 | 3364.83 | 3405.62 | 26.34 | Yes | 0M (1M) | 32.87% | |
| M_M | 3042.90 (1.40%) | 3000.90 | 3447.25 | 3499.80 | 3578.65 | 3425.20 | 39.25 | No | 2M (4M) | 0.00% | |
| M_MFIN | 291.05 (5.57%) | 275.70 | 377.50 | 375.55 | 374.15 | 307.30 | 50.05 | No | 2M (1M) | 0.00% | |
| NAUKRI | 972.20 (0.88%) | 963.80 | 978.51 | 980.38 | 987.55 | 1205.70 | 45.26 | No | 1M (1M) | 51.83% | |
| NAVINFLUOR | 7304.00 (2.06%) | 7157.00 | 7037.49 | 7014.20 | 6704.02 | 5914.23 | 57.40 | Yes | 0M (0M) | 61.49% | |
| NMDC | 90.93 (2.79%) | 88.47 | 89.81 | 90.49 | 88.18 | 80.24 | 46.09 | Yes | 17M (20M) | 38.51% | |
| NTPC | 353.90 (0.59%) | 351.85 | 356.80 | 373.41 | 385.23 | 354.20 | 25.48 | No | 3M (15M) | 69.25% | |
| OBEROIRLTY | 1629.60 (2.35%) | 1592.30 | 1606.35 | 1637.52 | 1644.21 | 1621.30 | 40.53 | Yes | 0M (0M) | 45.26% | |
| PAGEIND | 38560.00 (2.02%) | 37800.00 | 38123.19 | 37900.29 | 36950.00 | 37611.78 | 50.57 | No | 0M (0M) | 61.82% | |
| PETRONET | 274.75 (4.45%) | 263.05 | 266.90 | 270.29 | 270.60 | 278.63 | 38.88 | No | 2M (10M) | 85.82% | |
| PIDILITIND | 1535.50 (2.45%) | 1498.80 | 1488.65 | 1467.60 | 1412.97 | 1653.50 | 61.46 | No | 0M (1M) | 54.09% | |
| PIIND | 2846.60 (1.63%) | 2801.20 | 2787.23 | 2833.64 | 2935.18 | 3267.61 | 45.57 | No | 0M (0M) | 45.20% | |
| PNB | 106.88 (0.67%) | 106.17 | 106.78 | 106.07 | 107.42 | 115.42 | 49.48 | No | 8M (27M) | 46.88% | |
| POLYCAB | 9554.00 (1.95%) | 9372.00 | 9503.63 | 9342.46 | 8555.43 | 7750.94 | 56.12 | No | 0M (0M) | 42.56% | |
| RAMCOCEM | 876.00 (2.94%) | 851.00 | 856.52 | 883.29 | 929.57 | 1020.64 | 34.56 | No | 0M (0M) | 73.81% | |
| RELIANCE | 1293.00 (2.38%) | 1263.00 | 1271.95 | 1314.94 | 1350.73 | 1423.70 | 30.83 | No | 11M (13M) | 39.74% | |
| SAIL | 184.09 (1.51%) | 181.36 | 185.66 | 191.76 | 182.79 | 151.24 | 40.12 | No | 9M (14M) | 37.46% | |
| SBICARD | 589.45 (3.74%) | 568.25 | 580.12 | 605.99 | 638.75 | 783.35 | 23.90 | No | 1M (1M) | 51.50% | |
| SBIN | 1017.15 (1.65%) | 1000.70 | 993.95 | 986.88 | 1021.20 | 988.90 | 52.98 | No | 5M (14M) | 58.83% | |
| SHREECEM | 24190.00 (1.90%) | 23740.00 | 23847.44 | 24434.41 | 24618.60 | 26708.35 | 37.93 | No | 0M (0M) | 54.89% | |
| SUNPHARMA | 1807.00 (0.72%) | 1794.20 | 1789.07 | 1805.03 | 1776.75 | 1721.82 | 47.31 | No | 4M (2M) | 60.52% | |
| SUNTV | 514.45 (2.61%) | 501.40 | 507.36 | 520.13 | 563.03 | 565.50 | 38.36 | No | 0M (0M) | 48.94% | |
| TATAMOTORS | 390.00 (3.76%) | 375.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10M (13M) | 0.00% | ||
| TCS | 2161.40 (1.21%) | 2135.60 | 2167.43 | 2258.69 | 2385.22 | 2848.88 | 33.78 | No | 1M (3M) | 31.06% | |
| TITAN | 4179.00 (3.83%) | 4025.20 | 4086.82 | 4140.80 | 4251.82 | 3971.34 | 40.84 | No | 0M (1M) | 47.34% | |
| TRENT | 2756.00 (1.67%) | 2710.90 | 2873.46 | 3538.88 | 3923.98 | 4265.58 | 19.49 | Yes | 0M (1M) | 32.12% | |
| UBL | 1353.30 (2.14%) | 1325.00 | 1324.67 | 1345.69 | 1417.20 | 1619.40 | 39.50 | Yes | 0M (0M) | 43.81% | |
| ULTRACEMCO | 11117.00 (2.66%) | 10830.00 | 10898.45 | 11225.42 | 11499.44 | 11964.76 | 34.05 | No | 0M (0M) | 51.17% | |
| UPL | 610.10 (2.76%) | 593.75 | 615.19 | 632.61 | 636.23 | 693.80 | 31.36 | No | 0M (1M) | 46.54% | |
| WIPRO | 180.14 (1.57%) | 177.37 | 183.80 | 194.15 | 198.42 | 229.53 | 29.10 | No | 7M (14M) | 32.05% |
Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi