Technical Analysis for TATAELXSI

Fundamental Analysis for TATAELXSI

TATAELXSI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%

TATAELXSI Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-20 4107.9 4280 4105 4237.7 826879 0 0 0 0
2026-03-19 4178.1 4178.1 4021.6 4039.3 365192 34.52 4989 4989 5499.8
2026-03-18 4112 4321.1 4112 4207.4 609173 24.18 5015.1 5015.1 5511.8
2026-03-17 4210 4218 4050.9 4103.6 479527 22.11 5038.2 5038.2 5523.25
2026-03-16 4233.7 4255 4118.2 4202.2 407416 16.18 5062.9 5062.9 5535.1
2026-03-13 4325 4327 4234.9 4255 185443 34.23 5083.1 5083.1 5546.15
2026-03-12 4340 4380 4253 4330 227665 32.08 5102.8 5102.8 5557.05
2026-03-11 4377.7 4425 4325 4343.4 218308 38.48 5120.05 5120.05 5566.85
2026-03-10 4352 4380 4265 4356.6 241362 32.32 5139.5 5139.5 5576.15
2026-03-09 4295 4321.3 4221.5 4303.7 197809 28.67 5159.35 5159.35 5585.25
2026-03-06 4420 4490 4321 4330.2 267961 27.08 5181 5181 5594.7
2026-03-05 4400 4424 4334.4 4400 199593 37.85 5203 5203 5604.3
2026-03-04 4415 4448 4318 4357.7 279451 44.11 5224.15 5224.15 5613.35
2026-03-02 4317.7 4529 4317.7 4449.3 303080 28.72 5245.25 5245.25 5622.45

TATAELXSI Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TATAELXSI 2018-08-28 GURUKRUPA CAPITAL INVESTMENTS PURCHASE 200000 163.8
TATAELXSI 2019-07-09 KAMADGIRI EXPORTS PRIVATE LIMITED PURCHASE 215000 103.85
TATAELXSI 2019-07-09 KAMADGIRI EXPORTS PRIVATE LIMITED SALE 2400 103.85
TATAELXSI 2019-07-09 SADHANA DOSHI PURCHASE 368802 104.32
TATAELXSI 2019-07-09 SADHANA DOSHI SALE 368802 103.85
TATAELXSI 2019-08-27 ALPHA LEON ENTERPRISES LLP PURCHASE 99883 15.75
TATAELXSI 2019-08-27 ALPHA LEON ENTERPRISES LLP SALE 182884 16.56
TATAELXSI 2020-01-01 SANDEEP PRAMOD SHAH (HUF) SALE 161500 3.21
TATAELXSI 2020-01-01 WOODSTOCK SECURITIES PRIV ATE LTD PURCHASE 161500 3.21

TATAELXSI Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-20 15:44:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.