Technical Analysis for NBCC

Fundamental Analysis for NBCC

NBCC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%

NBCC Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-18 83.53 88.68 83.44 88.44 19158052 0 0 0 0
2026-03-17 83.14 84.08 81.91 83.13 9088928 30.86 97.65 97.65 109.3
2026-03-16 83.2 83.75 80.25 82.88 13948339 31.16 98.4 98.4 109.45
2026-03-13 85.94 86.31 83 83.2 8554912 35.36 99.2 99.2 109.6
2026-03-12 85.35 87.98 84.41 86.58 9325823 29.83 99.95 99.95 109.75
2026-03-11 87 88.39 85.89 86.16 7826947 28.4 100.7 100.7 109.9
2026-03-10 86 87.5 85.31 87.04 7716371 31.03 101.4 101.4 110.05
2026-03-09 83.7 85 81.4 84.44 11986742 28.48 102.1 102.1 110.15
2026-03-06 86.4 88.39 85.41 85.64 8972368 29.65 102.75 102.75 110.3
2026-03-05 86.38 87.3 84.91 86.85 10690095 24.68 103.35 103.35 110.45
2026-03-04 87 87.26 85 85.63 13414288 30.93 103.95 103.95 110.55
2026-03-02 86.05 90.82 86.05 89.36 13260337 35.63 104.5 104.5 110.7
2026-02-27 94.8 95.39 92.21 92.67 14082018 28.8 104.9 104.9 110.75
2026-02-26 94.5 95.5 93.15 94.06 7125794 29.39 105.2 105.2 110.8

NBCC Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NBCC 2017-12-11 MORGAN STANLEY FRANCE SAS SALE 7331990 260.4
NBCC 2017-12-11 SOCIETE GENERALE PURCHASE 7331990 260.4

NBCC Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NBCC 2017-12-11 MORGAN STANLEY FRANCE SAS SALE 7331990 260.4
NBCC 2017-12-11 SOCIETE GENERALE PURCHASE 7331990 260.4

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-18 15:44:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.